日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,491,000 | +86,000 (+6.12%) |
1,495,000
|
1,480,000
|
1,498,000
|
3
|
0 |
2023/12/30 | 1,405,000 | --- |
1,344,000
|
1,344,000
|
1,498,000
|
5
|
0 |
2023/12/27 | 1,405,000 | +262 (+0.02%) |
1,344,000
|
1,344,000
|
1,498,000
|
5
|
N/A |
2023/12/26 | 1,404,738 | +0 (+0.0%) |
1,344,000
|
1,344,000
|
1,496,693
|
5
|
N/A |
2023/12/25 | 1,404,738 | -91,108 (-6.09%) |
1,344,000
|
1,344,000
|
1,496,693
|
5
|
N/A |
2023/12/24 | 1,495,846 | +15,615 (+1.05%) |
1,495,846
|
1,495,000
|
1,496,693
|
2
|
0 |
2023/12/23 | 1,480,231 | +0 (+0.0%) |
1,495,000
|
1,449,000
|
1,496,693
|
3
|
0 |
2023/12/22 | 1,480,231 | -30,072 (-1.99%) |
1,495,000
|
1,449,000
|
1,496,693
|
3
|
0 |
2023/12/21 | 1,510,303 | -25,957 (-1.69%) |
1,495,846
|
1,449,000
|
1,600,521
|
4
|
1以上 |
2023/12/20 | 1,536,260 | +0 (+0.0%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
0 |
2023/12/19 | 1,536,260 | +0 (+0.0%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
1以上 |
2023/12/18 | 1,536,260 | +0 (+0.0%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
0 |
2023/12/17 | 1,536,260 | +0 (+0.0%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
0 |
2023/12/16 | 1,536,260 | +0 (+0.0%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
0 |
2023/12/15 | 1,536,260 | +0 (+0.0%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
0 |
2023/12/14 | 1,536,260 | -29,087 (-1.86%) |
1,547,760
|
1,449,000
|
1,600,521
|
4
|
0 |
2023/12/13 | 1,565,347 | +17,587 (+1.14%) |
1,600,521
|
1,495,000
|
1,600,521
|
3
|
0 |
2023/12/12 | 1,547,760 | +28,750 (+1.89%) |
1,547,760
|
1,495,000
|
1,600,521
|
2
|
0 |
2023/12/11 | 1,519,010 | +27,170 (+1.82%) |
1,547,760
|
1,380,000
|
1,600,521
|
4
|
0 |
2023/12/10 | 1,491,840 | +0 (+0.0%) |
1,495,000
|
1,380,000
|
1,600,521
|
3
|
0 |
2023/12/09 | 1,491,840 | +54,340 (+3.78%) |
1,495,000
|
1,380,000
|
1,600,521
|
3
|
1以上 |
2023/12/08 | 1,437,500 | -14,166 (-0.98%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/12/07 | 1,451,666 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
0 |
2023/12/06 | 1,451,666 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
0 |
2023/12/05 | 1,451,666 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
1以上 |
2023/12/04 | 1,451,666 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
0 |
2023/12/03 | 1,451,666 | +14,166 (+0.99%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
0 |
2023/12/02 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/12/01 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/30 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/29 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/28 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/27 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/26 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/25 | 1,437,500 | +0 (+0.0%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/24 | 1,437,500 | -14,166 (-0.98%) |
1,437,500
|
1,380,000
|
1,495,000
|
2
|
0 |
2023/11/23 | 1,451,666 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
0 |
2023/11/22 | 1,451,666 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
1,495,000
|
3
|
0 |