日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
N/A |
2024/12/02 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
N/A |
2024/12/01 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
N/A |
2024/11/30 | 632,940 | +25,320 (+4.17%) |
598,290
|
473,000
|
880,000
|
7
|
0 |
2024/11/29 | 607,620 | +10,477 (+1.75%) |
528,000
|
473,000
|
880,000
|
9
|
0 |
2024/11/28 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/27 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
1以上 |
2024/11/26 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
1以上 |
2024/11/25 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/24 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/23 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/22 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/21 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/20 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/19 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/18 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/17 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/16 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/15 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/14 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/13 | 597,143 | +8,612 (+1.46%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
2024/11/12 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
2024/11/11 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
2024/11/10 | 588,531 | -9,842 (-1.64%) |
539,000
|
473,000
|
880,000
|
12
|
1以上 |
2024/11/09 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
2024/11/08 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
2024/11/07 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
1以上 |
2024/11/06 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
2024/11/05 | 598,373 | +9,842 (+1.67%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
2024/11/04 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |