| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,527,246 | +0 (+0.0%) |
1,500,000
|
1,150,000
|
2,640,000
|
97
|
N/A |
| 2024/11/20 | 1,527,246 | +486 (+0.03%) |
1,500,000
|
1,150,000
|
2,640,000
|
97
|
N/A |
| 2024/11/19 | 1,526,760 | +1,327 (+0.09%) |
1,500,000
|
1,150,000
|
2,640,000
|
98
|
N/A |
| 2024/11/18 | 1,525,433 | +879 (+0.06%) |
1,500,000
|
1,150,000
|
2,640,000
|
98
|
0 |
| 2024/11/17 | 1,524,554 | +565 (+0.04%) |
1,500,000
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/11/16 | 1,523,989 | +2,447 (+0.16%) |
1,500,000
|
1,150,000
|
2,640,000
|
101
|
1以上 |
| 2024/11/15 | 1,521,542 | +617 (+0.04%) |
1,500,000
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/11/14 | 1,520,925 | +1,182 (+0.08%) |
1,500,000
|
1,150,000
|
2,640,000
|
103
|
0 |
| 2024/11/13 | 1,519,743 | +4,154 (+0.27%) |
1,499,900
|
1,150,000
|
2,640,000
|
104
|
1以上 |
| 2024/11/12 | 1,515,589 | -734 (-0.05%) |
1,479,600
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/11/11 | 1,516,323 | -3,450 (-0.23%) |
1,479,600
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/11/10 | 1,519,773 | +0 (+0.0%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/11/09 | 1,519,773 | +0 (+0.0%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
0 |
| 2024/11/08 | 1,519,773 | -600 (-0.04%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/11/07 | 1,520,373 | +0 (+0.0%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
0 |
| 2024/11/06 | 1,520,373 | -7,351 (-0.48%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
0 |
| 2024/11/05 | 1,527,724 | +1,167 (+0.08%) |
1,500,000
|
1,150,000
|
2,640,000
|
102
|
0 |
| 2024/11/04 | 1,526,557 | -4,467 (-0.29%) |
1,500,000
|
1,150,000
|
2,640,000
|
103
|
0 |
| 2024/11/03 | 1,531,024 | +880 (+0.06%) |
1,500,000
|
1,150,000
|
2,640,000
|
98
|
1以上 |
| 2024/11/02 | 1,530,144 | +4,207 (+0.28%) |
1,500,000
|
1,150,000
|
2,640,000
|
101
|
1以上 |
| 2024/11/01 | 1,525,937 | -790 (-0.05%) |
1,499,800
|
1,150,000
|
2,640,000
|
105
|
0 |
| 2024/10/31 | 1,526,727 | +2,328 (+0.15%) |
1,499,800
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/10/30 | 1,524,399 | +0 (+0.0%) |
1,487,500
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/10/29 | 1,524,399 | +1,237 (+0.08%) |
1,487,500
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/10/28 | 1,523,162 | -220 (-0.01%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
1以上 |
| 2024/10/27 | 1,523,382 | +1,733 (+0.11%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
0 |
| 2024/10/26 | 1,521,649 | -805 (-0.05%) |
1,480,000
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/10/25 | 1,522,454 | +804 (+0.05%) |
1,480,000
|
1,150,000
|
2,640,000
|
104
|
0 |
| 2024/10/24 | 1,521,650 | +0 (+0.0%) |
1,480,000
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/10/23 | 1,521,650 | +2,512 (+0.17%) |
1,480,000
|
1,150,000
|
2,640,000
|
105
|
0 |
| 2024/10/22 | 1,519,138 | -198 (-0.01%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
1以上 |
| 2024/10/21 | 1,519,336 | -390 (-0.03%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
0 |
| 2024/10/20 | 1,519,726 | +2,153 (+0.14%) |
1,480,000
|
1,150,000
|
2,640,000
|
102
|
0 |
| 2024/10/19 | 1,517,573 | -1,687 (-0.11%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
0 |
| 2024/10/18 | 1,519,260 | +159 (+0.01%) |
1,480,000
|
1,150,000
|
2,640,000
|
101
|
0 |
| 2024/10/17 | 1,519,101 | -1,369 (-0.09%) |
1,480,000
|
1,150,000
|
2,640,000
|
101
|
1以上 |
| 2024/10/16 | 1,520,470 | -9,112 (-0.6%) |
1,480,000
|
1,150,000
|
2,640,000
|
101
|
0 |
| 2024/10/15 | 1,529,582 | +2,072 (+0.14%) |
1,499,900
|
1,150,000
|
2,640,000
|
106
|
1以上 |
| 2024/10/14 | 1,527,510 | -519 (-0.03%) |
1,499,800
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/10/13 | 1,528,029 | -757 (-0.05%) |
1,499,800
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/10/12 | 1,528,786 | -104 (-0.01%) |
1,500,000
|
1,150,000
|
2,640,000
|
107
|
1以上 |
| 2024/10/11 | 1,528,890 | +2,710 (+0.18%) |
1,500,000
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/10/10 | 1,526,180 | +755 (+0.05%) |
1,500,000
|
1,150,000
|
2,640,000
|
112
|
0 |
| 2024/10/09 | 1,525,425 | +0 (+0.0%) |
1,499,900
|
1,150,000
|
2,640,000
|
116
|
1以上 |
| 2024/10/08 | 1,525,425 | +5,448 (+0.36%) |
1,499,900
|
1,150,000
|
2,640,000
|
116
|
1以上 |
| 2024/10/07 | 1,519,977 | -2,043 (-0.13%) |
1,496,500
|
1,150,000
|
2,640,000
|
116
|
1以上 |
| 2024/10/06 | 1,522,020 | -2,274 (-0.15%) |
1,487,500
|
1,150,000
|
2,640,000
|
114
|
0 |
| 2024/10/05 | 1,524,294 | -8,610 (-0.56%) |
1,487,500
|
1,150,000
|
2,640,000
|
118
|
1以上 |
| 2024/10/04 | 1,532,904 | -472 (-0.03%) |
1,499,800
|
1,150,000
|
2,640,000
|
115
|
0 |
| 2024/10/03 | 1,533,376 | -5,869 (-0.38%) |
1,500,000
|
1,150,000
|
2,640,000
|
119
|
1以上 |
| 2024/10/02 | 1,539,245 | -402 (-0.03%) |
1,501,000
|
1,150,000
|
2,640,000
|
117
|
0 |
| 2024/10/01 | 1,539,647 | -394 (-0.03%) |
1,501,000
|
1,150,000
|
2,640,000
|
116
|
1以上 |
| 2024/09/30 | 1,540,041 | +3,683 (+0.24%) |
1,501,000
|
1,150,000
|
2,640,000
|
112
|
0 |
| 2024/09/29 | 1,536,358 | +1,582 (+0.1%) |
1,500,000
|
1,150,000
|
2,640,000
|
105
|
0 |
| 2024/09/28 | 1,534,776 | +0 (+0.0%) |
1,499,000
|
1,150,000
|
2,640,000
|
109
|
0 |
| 2024/09/27 | 1,534,776 | -3,774 (-0.25%) |
1,499,000
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/09/26 | 1,538,550 | -5,659 (-0.37%) |
1,499,900
|
1,150,000
|
2,640,000
|
110
|
1以上 |
| 2024/09/25 | 1,544,209 | -2,196 (-0.14%) |
1,500,000
|
1,150,000
|
2,640,000
|
112
|
0 |
| 2024/09/24 | 1,546,405 | +3,022 (+0.2%) |
1,500,000
|
1,150,000
|
2,640,000
|
112
|
1以上 |
| 2024/09/23 | 1,543,383 | +0 (+0.0%) |
1,499,400
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/09/22 | 1,543,383 | +993 (+0.06%) |
1,499,400
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/09/21 | 1,542,390 | +217 (+0.01%) |
1,499,400
|
1,150,000
|
2,640,000
|
106
|
0 |
| 2024/09/20 | 1,542,173 | +10,073 (+0.66%) |
1,499,400
|
1,150,000
|
2,640,000
|
104
|
0 |
| 2024/09/19 | 1,532,100 | -2,984 (-0.19%) |
1,495,000
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/09/18 | 1,535,084 | -1,606 (-0.1%) |
1,497,000
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/09/17 | 1,536,690 | +0 (+0.0%) |
1,497,000
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/09/16 | 1,536,690 | +0 (+0.0%) |
1,497,000
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/09/15 | 1,536,690 | -896 (-0.06%) |
1,497,000
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/09/14 | 1,537,586 | -6,030 (-0.39%) |
1,497,000
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/09/13 | 1,543,616 | -621 (-0.04%) |
1,499,000
|
1,150,000
|
2,640,000
|
106
|
0 |
| 2024/09/12 | 1,544,237 | -34,155 (-2.16%) |
1,499,000
|
1,150,000
|
2,640,000
|
103
|
0 |
| 2024/09/11 | 1,578,392 | -556 (-0.04%) |
1,538,000
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/09/10 | 1,578,948 | +1,047 (+0.07%) |
1,538,000
|
1,150,000
|
2,640,000
|
105
|
0 |
| 2024/09/09 | 1,577,901 | +5,553 (+0.35%) |
1,530,600
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/09/08 | 1,572,348 | +491 (+0.03%) |
1,530,000
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/09/07 | 1,571,857 | -2,073 (-0.13%) |
1,530,000
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/09/06 | 1,573,930 | -991 (-0.06%) |
1,530,000
|
1,150,000
|
2,640,000
|
112
|
1以上 |
| 2024/09/05 | 1,574,921 | +1,508 (+0.1%) |
1,530,000
|
1,150,000
|
2,640,000
|
111
|
1以上 |
| 2024/09/04 | 1,573,413 | +251 (+0.02%) |
1,530,000
|
1,150,000
|
2,640,000
|
111
|
1以上 |
| 2024/09/03 | 1,573,162 | -1,610 (-0.1%) |
1,530,300
|
1,150,000
|
2,640,000
|
116
|
1以上 |
| 2024/09/02 | 1,574,772 | +9 (+0.0%) |
1,530,600
|
1,150,000
|
2,640,000
|
115
|
1以上 |
| 2024/09/01 | 1,574,763 | +4,074 (+0.26%) |
1,530,600
|
1,150,000
|
2,640,000
|
115
|
1以上 |
| 2024/08/31 | 1,570,689 | -240 (-0.02%) |
1,526,250
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/08/30 | 1,570,929 | -674 (-0.04%) |
1,539,000
|
1,150,000
|
2,640,000
|
106
|
1以上 |
| 2024/08/29 | 1,571,603 | -2,735 (-0.17%) |
1,539,000
|
1,150,000
|
2,640,000
|
102
|
1以上 |
| 2024/08/28 | 1,574,338 | +3,583 (+0.23%) |
1,540,000
|
1,150,000
|
2,640,000
|
105
|
0 |
| 2024/08/27 | 1,570,755 | -1,229 (-0.08%) |
1,530,600
|
1,150,000
|
2,640,000
|
109
|
0 |
| 2024/08/26 | 1,571,984 | -1,585 (-0.1%) |
1,534,300
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/08/25 | 1,573,569 | +2,126 (+0.14%) |
1,540,000
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/24 | 1,571,443 | +1,249 (+0.08%) |
1,539,000
|
1,150,000
|
2,640,000
|
106
|
0 |
| 2024/08/23 | 1,570,194 | +692 (+0.04%) |
1,530,300
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/08/22 | 1,569,502 | -2,265 (-0.14%) |
1,523,650
|
1,150,000
|
2,640,000
|
108
|
0 |
| 2024/08/21 | 1,571,767 | -4,081 (-0.26%) |
1,527,400
|
1,150,000
|
2,640,000
|
110
|
1以上 |
| 2024/08/20 | 1,575,848 | +3,511 (+0.22%) |
1,530,600
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/19 | 1,572,337 | +1,929 (+0.12%) |
1,530,300
|
1,150,000
|
2,640,000
|
114
|
1以上 |
| 2024/08/18 | 1,570,408 | +4,926 (+0.31%) |
1,530,000
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/17 | 1,565,482 | +3,852 (+0.25%) |
1,522,500
|
1,150,000
|
2,640,000
|
105
|
1以上 |
| 2024/08/16 | 1,561,630 | -4,097 (-0.26%) |
1,522,500
|
1,150,000
|
2,640,000
|
109
|
0 |
| 2024/08/15 | 1,565,727 | -25 (-0.0%) |
1,524,800
|
1,150,000
|
2,640,000
|
111
|
0 |
| 2024/08/14 | 1,565,752 | +1,080 (+0.07%) |
1,523,650
|
1,150,000
|
2,640,000
|
108
|
1以上 |
| 2024/08/13 | 1,564,672 | +0 (+0.0%) |
1,522,500
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/12 | 1,564,672 | +2,024 (+0.13%) |
1,522,500
|
1,150,000
|
2,640,000
|
109
|
0 |
| 2024/08/11 | 1,562,648 | +509 (+0.03%) |
1,522,500
|
1,150,000
|
2,640,000
|
110
|
1以上 |
| 2024/08/10 | 1,562,139 | +4,309 (+0.28%) |
1,524,800
|
1,150,000
|
2,640,000
|
111
|
0 |
| 2024/08/09 | 1,557,830 | +2,670 (+0.17%) |
1,518,000
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/08 | 1,555,160 | -275 (-0.02%) |
1,513,000
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/07 | 1,555,435 | -11,085 (-0.71%) |
1,513,000
|
1,150,000
|
2,640,000
|
109
|
1以上 |
| 2024/08/06 | 1,566,520 | +3,983 (+0.25%) |
1,530,000
|
1,150,000
|
2,640,000
|
111
|
1以上 |
| 2024/08/05 | 1,562,537 | -1,737 (-0.11%) |
1,518,000
|
1,150,000
|
2,640,000
|
115
|
0 |
| 2024/08/04 | 1,564,274 | -965 (-0.06%) |
1,521,400
|
1,150,000
|
2,640,000
|
114
|
1以上 |
| 2024/08/03 | 1,565,239 | +0 (+0.0%) |
1,521,400
|
1,150,000
|
2,640,000
|
114
|
1以上 |
| 2024/08/02 | 1,565,239 | -1,180 (-0.08%) |
1,521,400
|
1,150,000
|
2,640,000
|
114
|
0 |
| 2024/08/01 | 1,566,419 | +1,073 (+0.07%) |
1,521,900
|
1,150,000
|
2,640,000
|
118
|
0 |
| 2024/07/31 | 1,565,346 | +251 (+0.02%) |
1,524,800
|
1,150,000
|
2,640,000
|
119
|
0 |
| 2024/07/30 | 1,565,095 | -2,130 (-0.14%) |
1,519,000
|
1,150,000
|
2,640,000
|
117
|
1以上 |
| 2024/07/29 | 1,567,225 | -115 (-0.01%) |
1,521,900
|
1,150,000
|
2,640,000
|
116
|
1以上 |
| 2024/07/28 | 1,567,340 | -2,037 (-0.13%) |
1,519,000
|
1,150,000
|
2,640,000
|
115
|
0 |
| 2024/07/27 | 1,569,377 | -2,858 (-0.18%) |
1,521,900
|
1,150,000
|
2,640,000
|
116
|
0 |
| 2024/07/26 | 1,572,235 | -4,220 (-0.27%) |
1,533,000
|
1,150,000
|
2,640,000
|
118
|
0 |
| 2024/07/25 | 1,576,455 | -458 (-0.03%) |
1,535,500
|
1,342,000
|
2,640,000
|
118
|
1以上 |
| 2024/07/24 | 1,576,913 | +0 (+0.0%) |
1,535,500
|
1,342,000
|
2,640,000
|
118
|
1以上 |
| 2024/07/23 | 1,576,913 | +3,648 (+0.23%) |
1,535,500
|
1,342,000
|
2,640,000
|
118
|
1以上 |
| 2024/07/22 | 1,573,265 | +0 (+0.0%) |
1,533,000
|
1,342,000
|
2,640,000
|
120
|
1以上 |
| 2024/07/21 | 1,573,265 | +3,459 (+0.22%) |
1,533,000
|
1,342,000
|
2,640,000
|
120
|
0 |
| 2024/07/20 | 1,569,806 | +3,587 (+0.23%) |
1,527,400
|
1,342,000
|
2,640,000
|
120
|
1以上 |
| 2024/07/19 | 1,566,219 | +5,064 (+0.32%) |
1,521,900
|
1,342,000
|
2,640,000
|
122
|
0 |
| 2024/07/18 | 1,561,155 | +1,561 (+0.1%) |
1,519,000
|
1,342,000
|
2,640,000
|
124
|
1以上 |
| 2024/07/17 | 1,559,594 | +6,245 (+0.4%) |
1,518,000
|
1,342,000
|
2,640,000
|
120
|
1以上 |
| 2024/07/16 | 1,553,349 | +2,934 (+0.19%) |
1,501,250
|
1,338,000
|
2,640,000
|
124
|
1以上 |
| 2024/07/15 | 1,550,415 | +1,332 (+0.09%) |
1,500,000
|
1,338,000
|
2,640,000
|
121
|
0 |
| 2024/07/14 | 1,549,083 | -2,443 (-0.16%) |
1,505,750
|
1,303,980
|
2,640,000
|
128
|
1以上 |
| 2024/07/13 | 1,551,526 | -2,367 (-0.15%) |
1,509,000
|
1,303,980
|
2,640,000
|
129
|
1以上 |
| 2024/07/12 | 1,553,893 | -3,326 (-0.21%) |
1,518,000
|
1,303,980
|
2,640,000
|
127
|
1以上 |
| 2024/07/11 | 1,557,219 | -2,096 (-0.13%) |
1,518,000
|
1,303,980
|
2,640,000
|
123
|
1以上 |
| 2024/07/10 | 1,559,315 | -967 (-0.06%) |
1,519,000
|
1,303,980
|
2,640,000
|
125
|
1以上 |
| 2024/07/09 | 1,560,282 | +0 (+0.0%) |
1,523,000
|
1,303,980
|
2,640,000
|
126
|
0 |
| 2024/07/08 | 1,560,282 | +0 (+0.0%) |
1,523,000
|
1,303,980
|
2,640,000
|
126
|
1以上 |
| 2024/07/07 | 1,560,282 | +1,820 (+0.12%) |
1,523,000
|
1,303,980
|
2,640,000
|
126
|
1以上 |
| 2024/07/06 | 1,558,462 | +5,036 (+0.32%) |
1,523,000
|
1,303,980
|
2,640,000
|
129
|
0 |
| 2024/07/05 | 1,553,426 | -1,875 (-0.12%) |
1,519,000
|
1,303,980
|
2,640,000
|
131
|
0 |
| 2024/07/04 | 1,555,301 | -411 (-0.03%) |
1,523,000
|
1,303,980
|
2,640,000
|
133
|
1以上 |
| 2024/07/03 | 1,555,712 | +0 (+0.0%) |
1,523,000
|
1,303,980
|
2,640,000
|
135
|
1以上 |
| 2024/07/02 | 1,555,712 | +1,019 (+0.07%) |
1,523,000
|
1,303,980
|
2,640,000
|
135
|
1以上 |
| 2024/07/01 | 1,554,693 | +191 (+0.01%) |
1,523,000
|
1,303,980
|
2,640,000
|
135
|
1以上 |
| 2024/06/30 | 1,554,502 | +396 (+0.03%) |
1,523,000
|
1,303,980
|
2,640,000
|
133
|
0 |
| 2024/06/29 | 1,554,106 | +86 (+0.01%) |
1,523,000
|
1,303,980
|
2,640,000
|
130
|
0 |
| 2024/06/28 | 1,554,020 | +3,360 (+0.22%) |
1,523,000
|
1,303,980
|
2,640,000
|
129
|
1以上 |
| 2024/06/27 | 1,550,660 | +5,502 (+0.36%) |
1,519,000
|
1,303,980
|
2,640,000
|
129
|
0 |
| 2024/06/26 | 1,545,158 | -119 (-0.01%) |
1,518,000
|
1,303,980
|
2,640,000
|
129
|
1以上 |
| 2024/06/25 | 1,545,277 | +1,249 (+0.08%) |
1,515,500
|
1,303,980
|
2,640,000
|
128
|
1以上 |
| 2024/06/24 | 1,544,028 | -573 (-0.04%) |
1,513,000
|
1,303,980
|
2,640,000
|
129
|
1以上 |
| 2024/06/23 | 1,544,601 | -169 (-0.01%) |
1,509,000
|
1,303,980
|
2,640,000
|
127
|
0 |
| 2024/06/22 | 1,544,770 | +1,925 (+0.12%) |
1,511,000
|
1,303,980
|
2,640,000
|
130
|
1以上 |
| 2024/06/21 | 1,542,845 | -554 (-0.04%) |
1,504,500
|
1,303,980
|
2,640,000
|
130
|
0 |
| 2024/06/20 | 1,543,399 | +1,655 (+0.11%) |
1,504,500
|
1,303,980
|
2,640,000
|
126
|
1以上 |
| 2024/06/19 | 1,541,744 | +0 (+0.0%) |
1,500,000
|
1,303,980
|
2,640,000
|
128
|
1以上 |
| 2024/06/18 | 1,541,744 | +3,965 (+0.26%) |
1,500,000
|
1,303,980
|
2,640,000
|
128
|
0 |
| 2024/06/17 | 1,537,779 | +1,485 (+0.1%) |
1,499,700
|
1,303,980
|
2,640,000
|
126
|
1以上 |
| 2024/06/16 | 1,536,294 | +3,008 (+0.2%) |
1,499,400
|
1,303,980
|
2,640,000
|
128
|
0 |
| 2024/06/15 | 1,533,286 | +2,022 (+0.13%) |
1,499,200
|
1,303,980
|
2,640,000
|
126
|
1以上 |
| 2024/06/14 | 1,531,264 | +1,732 (+0.11%) |
1,499,000
|
1,303,980
|
2,640,000
|
125
|
1以上 |
| 2024/06/13 | 1,529,532 | +3,360 (+0.22%) |
1,499,000
|
1,303,980
|
2,640,000
|
123
|
1以上 |
| 2024/06/12 | 1,526,172 | -173 (-0.01%) |
1,496,000
|
1,303,980
|
2,640,000
|
125
|
1以上 |
| 2024/06/11 | 1,526,345 | +325 (+0.02%) |
1,497,500
|
1,303,980
|
2,640,000
|
126
|
0 |
| 2024/06/10 | 1,526,020 | -2,315 (-0.15%) |
1,496,000
|
1,303,980
|
2,640,000
|
127
|
1以上 |
| 2024/06/09 | 1,528,335 | -878 (-0.06%) |
1,499,200
|
1,303,980
|
2,640,000
|
124
|
1以上 |
| 2024/06/08 | 1,529,213 | +3,715 (+0.24%) |
1,499,400
|
1,331,000
|
2,640,000
|
126
|
1以上 |
| 2024/06/07 | 1,525,498 | +572 (+0.04%) |
1,499,000
|
1,331,000
|
2,640,000
|
129
|
1以上 |
| 2024/06/06 | 1,524,926 | -1,538 (-0.1%) |
1,499,000
|
1,331,000
|
2,640,000
|
131
|
1以上 |
| 2024/06/05 | 1,526,464 | -3,176 (-0.21%) |
1,499,000
|
1,331,000
|
2,640,000
|
132
|
1以上 |
| 2024/06/04 | 1,529,640 | +1,880 (+0.12%) |
1,499,200
|
1,331,000
|
2,640,000
|
130
|
1以上 |
| 2024/06/03 | 1,527,760 | +455 (+0.03%) |
1,499,000
|
1,331,000
|
2,640,000
|
132
|
1以上 |
| 2024/06/02 | 1,527,305 | -385 (-0.03%) |
1,499,000
|
1,331,000
|
2,640,000
|
132
|
1以上 |
| 2024/06/01 | 1,527,690 | +2,416 (+0.16%) |
1,499,400
|
1,331,000
|
2,640,000
|
133
|
1以上 |
| 2024/05/31 | 1,525,274 | -3,383 (-0.22%) |
1,499,200
|
1,331,000
|
2,640,000
|
134
|
0 |
| 2024/05/30 | 1,528,657 | +6,793 (+0.45%) |
1,499,400
|
1,331,000
|
2,640,000
|
132
|
1以上 |
| 2024/05/29 | 1,521,864 | +367 (+0.02%) |
1,499,000
|
1,331,000
|
2,640,000
|
128
|
1以上 |
| 2024/05/28 | 1,521,497 | +1,341 (+0.09%) |
1,499,200
|
1,331,000
|
2,640,000
|
128
|
1以上 |
| 2024/05/27 | 1,520,156 | -7,414 (-0.49%) |
1,499,000
|
1,331,000
|
2,640,000
|
126
|
1以上 |
| 2024/05/26 | 1,527,570 | -2,921 (-0.19%) |
1,500,000
|
1,331,000
|
2,640,000
|
131
|
1以上 |
| 2024/05/25 | 1,530,491 | +78 (+0.01%) |
1,504,500
|
1,331,000
|
2,640,000
|
132
|
0 |
| 2024/05/24 | 1,530,413 | -8,452 (-0.55%) |
1,509,000
|
1,331,000
|
2,640,000
|
127
|
1以上 |
| 2024/05/23 | 1,538,865 | -2,880 (-0.19%) |
1,523,000
|
1,331,000
|
2,640,000
|
133
|
1以上 |
| 2024/05/22 | 1,541,745 | +191 (+0.01%) |
1,527,000
|
1,331,000
|
2,640,000
|
138
|
0 |
| 2024/05/21 | 1,541,554 | +764 (+0.05%) |
1,527,000
|
1,331,000
|
2,640,000
|
137
|
1以上 |
| 2024/05/20 | 1,540,790 | +397 (+0.03%) |
1,527,000
|
1,331,000
|
2,640,000
|
139
|
1以上 |
| 2024/05/19 | 1,540,393 | +55 (+0.0%) |
1,523,000
|
1,331,000
|
2,640,000
|
139
|
0 |
| 2024/05/18 | 1,540,338 | +1,293 (+0.08%) |
1,523,000
|
1,331,000
|
2,640,000
|
138
|
1以上 |
| 2024/05/17 | 1,539,045 | -2,265 (-0.15%) |
1,523,000
|
1,331,000
|
2,640,000
|
139
|
1以上 |
| 2024/05/16 | 1,541,310 | -2,508 (-0.16%) |
1,525,000
|
1,331,000
|
2,640,000
|
136
|
0 |
| 2024/05/15 | 1,543,818 | -4,137 (-0.27%) |
1,527,000
|
1,331,000
|
2,640,000
|
132
|
1以上 |
| 2024/05/14 | 1,547,955 | +2,966 (+0.19%) |
1,530,000
|
1,331,000
|
2,640,000
|
134
|
1以上 |
| 2024/05/13 | 1,544,989 | +387 (+0.03%) |
1,528,500
|
1,331,000
|
2,640,000
|
138
|
N/A |
| 2024/05/12 | 1,544,602 | +1,950 (+0.13%) |
1,527,000
|
1,331,000
|
2,640,000
|
136
|
1以上 |
| 2024/05/11 | 1,542,652 | +1,015 (+0.07%) |
1,523,000
|
1,331,000
|
2,640,000
|
139
|
1以上 |
| 2024/05/10 | 1,541,637 | -1,190 (-0.08%) |
1,523,000
|
1,331,000
|
2,640,000
|
139
|
0 |
| 2024/05/09 | 1,542,827 | +2,498 (+0.16%) |
1,523,800
|
1,331,000
|
2,640,000
|
138
|
1以上 |
| 2024/05/08 | 1,540,329 | +15,814 (+1.04%) |
1,523,000
|
1,331,000
|
2,640,000
|
140
|
1以上 |
| 2024/05/07 | 1,524,515 | -1,254 (-0.08%) |
1,511,000
|
1,331,000
|
2,640,000
|
136
|
N/A |
| 2024/05/06 | 1,525,769 | -2,933 (-0.19%) |
1,515,500
|
1,331,000
|
2,640,000
|
138
|
1以上 |
| 2024/05/05 | 1,528,702 | +1,254 (+0.08%) |
1,520,500
|
1,331,000
|
2,640,000
|
134
|
1以上 |
| 2024/05/04 | 1,527,448 | +2,223 (+0.15%) |
1,518,000
|
1,331,000
|
2,640,000
|
135
|
1以上 |
| 2024/05/03 | 1,525,225 | +8,476 (+0.56%) |
1,518,000
|
1,098,000
|
2,640,000
|
135
|
0 |
| 2024/05/02 | 1,516,749 | +1,314 (+0.09%) |
1,509,000
|
1,098,000
|
2,640,000
|
134
|
1以上 |
| 2024/05/01 | 1,515,435 | +1,013 (+0.07%) |
1,509,000
|
1,098,000
|
2,640,000
|
135
|
1以上 |
| 2024/04/30 | 1,514,422 | +0 (+0.0%) |
1,509,000
|
1,098,000
|
2,640,000
|
134
|
1以上 |
| 2024/04/29 | 1,514,422 | +940 (+0.06%) |
1,509,000
|
1,098,000
|
2,640,000
|
134
|
1以上 |
| 2024/04/28 | 1,513,482 | -3,271 (-0.22%) |
1,509,000
|
1,098,000
|
2,640,000
|
135
|
1以上 |
| 2024/04/27 | 1,516,753 | +4,429 (+0.29%) |
1,515,500
|
1,098,000
|
2,640,000
|
138
|
N/A |
| 2024/04/26 | 1,512,324 | +1,954 (+0.13%) |
1,509,000
|
1,098,000
|
2,640,000
|
138
|
1以上 |
| 2024/04/25 | 1,510,370 | -2,003 (-0.13%) |
1,499,400
|
1,098,000
|
2,640,000
|
137
|
1以上 |
| 2024/04/24 | 1,512,373 | +2,853 (+0.19%) |
1,499,400
|
1,098,000
|
2,640,000
|
135
|
1以上 |
| 2024/04/23 | 1,509,520 | -5,337 (-0.35%) |
1,499,000
|
1,098,000
|
2,640,000
|
137
|
1以上 |
| 2024/04/22 | 1,514,857 | -4,519 (-0.3%) |
1,499,000
|
1,174,000
|
2,640,000
|
134
|
1以上 |
| 2024/04/21 | 1,519,376 | -2,240 (-0.15%) |
1,499,000
|
1,174,000
|
2,640,000
|
138
|
1以上 |
| 2024/04/20 | 1,521,616 | +1,124 (+0.07%) |
1,499,000
|
1,174,000
|
2,640,000
|
133
|
1以上 |
| 2024/04/19 | 1,520,492 | -2,533 (-0.17%) |
1,499,000
|
1,174,000
|
2,640,000
|
132
|
1以上 |
| 2024/04/18 | 1,523,025 | +0 (+0.0%) |
1,499,400
|
1,174,000
|
2,640,000
|
132
|
0 |
| 2024/04/17 | 1,523,025 | +1,489 (+0.1%) |
1,499,400
|
1,174,000
|
2,640,000
|
132
|
0 |
| 2024/04/16 | 1,521,536 | +1,917 (+0.13%) |
1,499,000
|
1,174,000
|
2,640,000
|
135
|
1以上 |
| 2024/04/15 | 1,519,619 | +1,950 (+0.13%) |
1,499,000
|
1,174,000
|
2,640,000
|
133
|
0 |
| 2024/04/14 | 1,517,669 | +5,026 (+0.33%) |
1,498,000
|
1,174,000
|
2,640,000
|
135
|
1以上 |
| 2024/04/13 | 1,512,643 | +0 (+0.0%) |
1,495,000
|
1,174,000
|
2,640,000
|
139
|
1以上 |
| 2024/04/12 | 1,512,643 | -558 (-0.04%) |
1,495,000
|
1,174,000
|
2,640,000
|
139
|
1以上 |
| 2024/04/11 | 1,513,201 | +647 (+0.04%) |
1,488,000
|
1,326,000
|
2,640,000
|
139
|
1以上 |
| 2024/04/10 | 1,512,554 | +508 (+0.03%) |
1,488,000
|
1,315,000
|
2,640,000
|
139
|
0 |
| 2024/04/09 | 1,512,046 | +1,776 (+0.12%) |
1,488,681
|
1,315,000
|
2,640,000
|
137
|
1以上 |
| 2024/04/08 | 1,510,270 | -618 (-0.04%) |
1,488,000
|
1,315,000
|
2,640,000
|
140
|
1以上 |
| 2024/04/07 | 1,510,888 | -593 (-0.04%) |
1,488,000
|
1,315,000
|
2,640,000
|
140
|
1以上 |
| 2024/04/06 | 1,511,481 | -1,566 (-0.1%) |
1,491,500
|
1,315,000
|
2,640,000
|
138
|
1以上 |
| 2024/04/05 | 1,513,047 | -157 (-0.01%) |
1,495,430
|
1,315,000
|
2,640,000
|
140
|
0 |
| 2024/04/04 | 1,513,204 | -5,360 (-0.35%) |
1,498,500
|
1,315,000
|
2,640,000
|
140
|
0 |
| 2024/04/03 | 1,518,564 | +4,627 (+0.31%) |
1,499,000
|
1,315,000
|
2,640,000
|
146
|
1以上 |
| 2024/04/02 | 1,513,937 | -3,043 (-0.2%) |
1,496,930
|
1,315,000
|
2,640,000
|
140
|
0 |
| 2024/04/01 | 1,516,980 | +2,261 (+0.15%) |
1,499,000
|
1,315,000
|
2,640,000
|
137
|
1以上 |
| 2024/03/31 | 1,514,719 | +1,903 (+0.13%) |
1,498,500
|
1,315,000
|
2,640,000
|
140
|
0 |
| 2024/03/30 | 1,512,816 | -1,342 (-0.09%) |
1,498,500
|
1,315,000
|
2,640,000
|
144
|
0 |
| 2024/03/29 | 1,514,158 | +0 (+0.0%) |
1,499,000
|
1,315,000
|
2,640,000
|
142
|
1以上 |
| 2024/03/28 | 1,514,158 | -479 (-0.03%) |
1,499,000
|
1,315,000
|
2,640,000
|
142
|
1以上 |
| 2024/03/27 | 1,514,637 | -665 (-0.04%) |
1,499,000
|
1,315,000
|
2,640,000
|
142
|
0 |
| 2024/03/26 | 1,515,302 | +1,084 (+0.07%) |
1,499,000
|
1,315,000
|
2,640,000
|
148
|
0 |
| 2024/03/25 | 1,514,218 | +0 (+0.0%) |
1,498,500
|
1,315,000
|
2,640,000
|
150
|
0 |
| 2024/03/24 | 1,514,218 | +423 (+0.03%) |
1,498,500
|
1,315,000
|
2,640,000
|
150
|
1以上 |
| 2024/03/23 | 1,513,795 | +4,262 (+0.28%) |
1,498,000
|
1,315,000
|
2,640,000
|
147
|
1以上 |
| 2024/03/22 | 1,509,533 | -374 (-0.02%) |
1,498,000
|
1,298,000
|
2,640,000
|
149
|
0 |
| 2024/03/21 | 1,509,907 | -245 (-0.02%) |
1,498,500
|
1,298,000
|
2,640,000
|
146
|
0 |
| 2024/03/20 | 1,510,152 | -371 (-0.02%) |
1,499,000
|
1,298,000
|
2,640,000
|
148
|
1以上 |
| 2024/03/19 | 1,510,523 | -1,070 (-0.07%) |
1,499,000
|
1,298,000
|
2,640,000
|
150
|
1以上 |
| 2024/03/18 | 1,511,593 | -548 (-0.04%) |
1,499,000
|
1,298,000
|
2,640,000
|
151
|
1以上 |
| 2024/03/17 | 1,512,141 | +0 (+0.0%) |
1,499,000
|
1,298,000
|
2,640,000
|
152
|
1以上 |
| 2024/03/16 | 1,512,141 | -316 (-0.02%) |
1,499,000
|
1,298,000
|
2,640,000
|
152
|
1以上 |
| 2024/03/15 | 1,512,457 | +349 (+0.02%) |
1,499,000
|
1,298,000
|
2,640,000
|
152
|
1以上 |
| 2024/03/14 | 1,512,108 | +2,007 (+0.13%) |
1,499,000
|
1,298,000
|
2,640,000
|
153
|
0 |
| 2024/03/13 | 1,510,101 | +801 (+0.05%) |
1,498,000
|
1,298,000
|
2,640,000
|
154
|
0 |
| 2024/03/12 | 1,509,300 | +2,096 (+0.14%) |
1,498,000
|
1,298,000
|
2,640,000
|
155
|
1以上 |
| 2024/03/11 | 1,507,204 | -771 (-0.05%) |
1,498,000
|
1,180,000
|
2,640,000
|
157
|
1以上 |
| 2024/03/10 | 1,507,975 | -718 (-0.05%) |
1,498,000
|
1,180,000
|
2,640,000
|
156
|
1以上 |
| 2024/03/09 | 1,508,693 | -333 (-0.02%) |
1,498,000
|
1,180,000
|
2,640,000
|
157
|
1以上 |
| 2024/03/08 | 1,509,026 | +1,886 (+0.13%) |
1,498,000
|
1,298,000
|
2,640,000
|
156
|
1以上 |
| 2024/03/07 | 1,507,140 | +0 (+0.0%) |
1,498,000
|
1,281,000
|
2,640,000
|
157
|
1以上 |
| 2024/03/06 | 1,507,140 | +2,341 (+0.16%) |
1,498,000
|
1,281,000
|
2,640,000
|
157
|
1以上 |
| 2024/03/05 | 1,504,799 | +169 (+0.01%) |
1,498,000
|
1,249,800
|
2,640,000
|
162
|
1以上 |
| 2024/03/04 | 1,504,630 | -215 (-0.01%) |
1,498,000
|
1,249,800
|
2,640,000
|
163
|
0 |
| 2024/03/03 | 1,504,845 | -2,462 (-0.16%) |
1,498,000
|
1,249,800
|
2,640,000
|
164
|
1以上 |
| 2024/03/02 | 1,507,307 | -371 (-0.02%) |
1,499,000
|
1,249,800
|
2,640,000
|
168
|
1以上 |
| 2024/03/01 | 1,507,678 | +1,705 (+0.11%) |
1,499,000
|
1,249,800
|
2,640,000
|
169
|
1以上 |
| 2024/02/29 | 1,505,973 | +1,263 (+0.08%) |
1,499,000
|
1,249,800
|
2,640,000
|
167
|
1以上 |
| 2024/02/28 | 1,504,710 | +1,833 (+0.12%) |
1,499,000
|
1,249,800
|
2,640,000
|
167
|
1以上 |
| 2024/02/27 | 1,502,877 | +716 (+0.05%) |
1,498,000
|
1,269,800
|
2,640,000
|
167
|
0 |
| 2024/02/26 | 1,502,161 | -960 (-0.06%) |
1,498,000
|
1,269,800
|
2,640,000
|
169
|
1以上 |
| 2024/02/25 | 1,503,121 | -412 (-0.03%) |
1,498,000
|
1,269,800
|
2,640,000
|
167
|
1以上 |
| 2024/02/24 | 1,503,533 | -2,375 (-0.16%) |
1,499,000
|
1,269,800
|
2,640,000
|
169
|
1以上 |
| 2024/02/23 | 1,505,908 | +2,065 (+0.14%) |
1,499,500
|
1,269,800
|
2,640,000
|
168
|
0 |
| 2024/02/22 | 1,503,843 | -7,424 (-0.49%) |
1,499,000
|
1,269,800
|
2,640,000
|
169
|
1以上 |
| 2024/02/21 | 1,511,267 | -8 (-0.0%) |
1,509,600
|
1,269,800
|
2,640,000
|
165
|
1以上 |
| 2024/02/20 | 1,511,275 | +3,389 (+0.22%) |
1,504,800
|
1,269,800
|
2,640,000
|
164
|
1以上 |
| 2024/02/19 | 1,507,886 | +2,774 (+0.18%) |
1,499,000
|
1,269,800
|
2,640,000
|
166
|
1以上 |
| 2024/02/18 | 1,505,112 | +579 (+0.04%) |
1,499,000
|
1,269,800
|
2,640,000
|
171
|
0 |
| 2024/02/17 | 1,504,533 | +2,068 (+0.14%) |
1,499,000
|
1,269,800
|
2,640,000
|
171
|
1以上 |
| 2024/02/16 | 1,502,465 | +1,678 (+0.11%) |
1,498,000
|
1,269,800
|
2,640,000
|
170
|
1以上 |
| 2024/02/15 | 1,500,787 | -1,318 (-0.09%) |
1,498,000
|
1,269,800
|
2,640,000
|
168
|
1以上 |
| 2024/02/14 | 1,502,105 | +3,150 (+0.21%) |
1,498,000
|
1,269,800
|
2,640,000
|
169
|
1以上 |
| 2024/02/13 | 1,498,955 | +0 (+0.0%) |
1,498,000
|
1,269,800
|
2,640,000
|
162
|
1以上 |
| 2024/02/12 | 1,498,955 | -1,689 (-0.11%) |
1,498,000
|
1,269,800
|
2,640,000
|
162
|
1以上 |
| 2024/02/11 | 1,500,644 | +1,730 (+0.12%) |
1,498,000
|
1,269,800
|
2,640,000
|
157
|
0 |
| 2024/02/10 | 1,498,914 | -3,115 (-0.21%) |
1,498,000
|
1,269,800
|
2,640,000
|
157
|
0 |
| 2024/02/09 | 1,502,029 | -872 (-0.06%) |
1,498,000
|
1,269,800
|
2,640,000
|
163
|
1以上 |
| 2024/02/08 | 1,502,901 | +3,769 (+0.25%) |
1,498,000
|
1,269,800
|
2,640,000
|
168
|
1以上 |
| 2024/02/07 | 1,499,132 | -1,590 (-0.11%) |
1,498,000
|
1,269,800
|
2,640,000
|
169
|
1以上 |
| 2024/02/06 | 1,500,722 | -264 (-0.02%) |
1,498,000
|
1,269,800
|
2,640,000
|
164
|
1以上 |
| 2024/02/05 | 1,500,986 | -3,723 (-0.25%) |
1,498,000
|
1,249,800
|
2,640,000
|
163
|
1以上 |
| 2024/02/04 | 1,504,709 | -989 (-0.07%) |
1,498,000
|
1,098,000
|
2,640,000
|
170
|
1以上 |
| 2024/02/03 | 1,505,698 | +89 (+0.01%) |
1,498,000
|
1,098,000
|
2,640,000
|
165
|
1以上 |
| 2024/02/02 | 1,505,609 | +901 (+0.06%) |
1,498,000
|
1,098,000
|
2,640,000
|
171
|
1以上 |
| 2024/02/01 | 1,504,708 | -2,517 (-0.17%) |
1,498,000
|
1,098,000
|
2,640,000
|
179
|
0 |
| 2024/01/31 | 1,507,225 | +3,555 (+0.24%) |
1,498,000
|
1,098,000
|
2,640,000
|
182
|
1以上 |
| 2024/01/30 | 1,503,670 | -808 (-0.05%) |
1,498,000
|
1,098,000
|
2,640,000
|
182
|
1以上 |
| 2024/01/29 | 1,504,478 | -3,444 (-0.23%) |
1,498,000
|
1,098,000
|
2,640,000
|
184
|
1以上 |
| 2024/01/28 | 1,507,922 | -3,657 (-0.24%) |
1,498,000
|
1,098,000
|
2,640,000
|
181
|
1以上 |
| 2024/01/27 | 1,511,579 | +1,839 (+0.12%) |
1,498,000
|
1,098,000
|
2,640,000
|
174
|
1以上 |
| 2024/01/26 | 1,509,740 | -60 (-0.0%) |
1,498,000
|
1,098,000
|
2,640,000
|
180
|
1以上 |
| 2024/01/25 | 1,509,800 | +522 (+0.03%) |
1,498,000
|
1,098,000
|
2,640,000
|
179
|
0 |
| 2024/01/24 | 1,509,278 | -4,546 (-0.3%) |
1,498,000
|
1,098,000
|
2,640,000
|
179
|
0 |
| 2024/01/23 | 1,513,824 | +1,953 (+0.13%) |
1,498,000
|
1,098,000
|
2,640,000
|
179
|
0 |
| 2024/01/22 | 1,511,871 | +0 (+0.0%) |
1,498,000
|
1,098,000
|
2,640,000
|
181
|
1以上 |
| 2024/01/21 | 1,511,871 | -3,999 (-0.26%) |
1,498,000
|
1,098,000
|
2,640,000
|
181
|
1以上 |
| 2024/01/20 | 1,515,870 | -7,449 (-0.49%) |
1,498,000
|
1,198,000
|
2,640,000
|
177
|
1以上 |
| 2024/01/19 | 1,523,319 | -1,081 (-0.07%) |
1,499,500
|
1,198,000
|
2,640,000
|
178
|
0 |
| 2024/01/18 | 1,524,400 | -3,917 (-0.26%) |
1,501,500
|
1,198,000
|
2,640,000
|
176
|
0 |
| 2024/01/17 | 1,528,317 | +203 (+0.01%) |
1,504,554
|
1,198,000
|
2,640,000
|
175
|
1以上 |
| 2024/01/16 | 1,528,114 | -1,664 (-0.11%) |
1,504,554
|
1,198,000
|
2,640,000
|
173
|
0 |
| 2024/01/15 | 1,529,778 | +4,180 (+0.27%) |
1,509,600
|
1,198,000
|
2,640,000
|
173
|
0 |
| 2024/01/14 | 1,525,598 | -4,274 (-0.28%) |
1,503,943
|
1,198,000
|
2,640,000
|
178
|
0 |
| 2024/01/13 | 1,529,872 | -3,373 (-0.22%) |
1,509,600
|
1,198,000
|
2,640,000
|
177
|
1以上 |
| 2024/01/12 | 1,533,245 | -3,452 (-0.22%) |
1,516,000
|
1,198,000
|
2,640,000
|
173
|
1以上 |
| 2024/01/11 | 1,536,697 | +3,349 (+0.22%) |
1,516,000
|
1,198,000
|
2,640,000
|
167
|
0 |
| 2024/01/10 | 1,533,348 | -187 (-0.01%) |
1,515,000
|
1,198,000
|
2,640,000
|
168
|
1以上 |
| 2024/01/09 | 1,533,535 | -3,332 (-0.22%) |
1,515,500
|
1,198,000
|
2,640,000
|
168
|
0 |
| 2024/01/08 | 1,536,867 | +435 (+0.03%) |
1,516,000
|
1,198,000
|
2,640,000
|
166
|
1以上 |
| 2024/01/07 | 1,536,432 | -730 (-0.05%) |
1,518,000
|
1,098,000
|
2,640,000
|
167
|
0 |
| 2024/01/06 | 1,537,162 | -2,520 (-0.16%) |
1,517,000
|
1,098,000
|
2,640,000
|
168
|
0 |
| 2024/01/05 | 1,539,682 | -655 (-0.04%) |
1,516,000
|
1,198,000
|
2,640,000
|
167
|
1以上 |
| 2024/01/04 | 1,540,337 | +2,293 (+0.15%) |
1,518,000
|
1,198,000
|
2,640,000
|
169
|
1以上 |
| 2024/01/03 | 1,538,044 | +0 (+0.0%) |
1,518,000
|
1,198,000
|
2,640,000
|
169
|
0 |
| 2024/01/02 | 1,538,044 | +0 (+0.0%) |
1,518,000
|
1,198,000
|
2,640,000
|
169
|
1以上 |
| 2024/01/01 | 1,538,044 | -1,058 (-0.07%) |
1,518,000
|
1,198,000
|
2,640,000
|
169
|
1以上 |
なら、