日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,539,102 | -2,554 (-0.17%) |
1,524,600
|
1,198,000
|
2,640,000
|
171
|
0 |
2023/12/30 | 1,541,656 | --- |
1,524,600
|
1,198,000
|
2,640,000
|
173
|
0 |
2023/12/27 | 1,534,906 | -1,406 (-0.09%) |
1,518,000
|
1,198,000
|
2,640,000
|
173
|
N/A |
2023/12/26 | 1,536,312 | -2,080 (-0.14%) |
1,524,050
|
1,198,000
|
2,640,000
|
172
|
N/A |
2023/12/25 | 1,538,392 | -1,054 (-0.07%) |
1,524,600
|
1,198,000
|
2,640,000
|
167
|
N/A |
2023/12/24 | 1,539,446 | +1,446 (+0.09%) |
1,524,600
|
1,198,000
|
2,640,000
|
167
|
1以上 |
2023/12/23 | 1,538,000 | -347 (-0.02%) |
1,524,050
|
1,198,000
|
2,640,000
|
162
|
0 |
2023/12/22 | 1,538,347 | -896 (-0.06%) |
1,515,954
|
1,198,000
|
2,640,000
|
161
|
1以上 |
2023/12/21 | 1,539,243 | +6,585 (+0.43%) |
1,524,050
|
1,198,000
|
2,640,000
|
156
|
1以上 |
2023/12/20 | 1,532,658 | -17,616 (-1.14%) |
1,515,954
|
1,198,000
|
2,640,000
|
158
|
1以上 |
2023/12/19 | 1,550,274 | +4,491 (+0.29%) |
1,525,000
|
1,198,000
|
2,640,000
|
156
|
0 |
2023/12/18 | 1,545,783 | +1,174 (+0.08%) |
1,524,600
|
1,198,000
|
2,640,000
|
148
|
1以上 |
2023/12/17 | 1,544,609 | +3,686 (+0.24%) |
1,524,050
|
1,198,000
|
2,640,000
|
146
|
1以上 |
2023/12/16 | 1,540,923 | +2,723 (+0.18%) |
1,524,600
|
1,298,000
|
2,640,000
|
148
|
1以上 |
2023/12/15 | 1,538,200 | -2,886 (-0.19%) |
1,524,600
|
1,298,000
|
2,640,000
|
149
|
0 |
2023/12/14 | 1,541,086 | +92,640 (+6.4%) |
1,524,600
|
1,280,000
|
2,640,000
|
149
|
1以上 |
2023/12/13 | 1,448,446 | --- |
1,459,000
|
891,000
|
2,838,000
|
215
|
1以上 |
2023/12/10 | 1,532,099 | -1,013 (-0.07%) |
1,515,000
|
1,280,000
|
2,640,000
|
148
|
0 |
2023/12/09 | 1,533,112 | -2,082 (-0.14%) |
1,515,000
|
1,280,000
|
2,640,000
|
145
|
0 |
2023/12/08 | 1,535,194 | -880 (-0.06%) |
1,515,000
|
1,280,000
|
2,640,000
|
139
|
1以上 |
2023/12/07 | 1,536,074 | -402 (-0.03%) |
1,524,600
|
1,280,000
|
2,640,000
|
135
|
0 |
2023/12/06 | 1,536,476 | +1,178 (+0.08%) |
1,524,600
|
1,280,000
|
2,640,000
|
134
|
0 |
2023/12/05 | 1,535,298 | -3,569 (-0.23%) |
1,524,600
|
1,280,000
|
2,640,000
|
135
|
0 |
2023/12/04 | 1,538,867 | +807 (+0.05%) |
1,524,600
|
1,280,000
|
2,640,000
|
134
|
0 |
2023/12/03 | 1,538,060 | +472 (+0.03%) |
1,519,800
|
1,280,000
|
2,640,000
|
136
|
1以上 |
2023/12/02 | 1,537,588 | +505 (+0.03%) |
1,515,000
|
1,280,000
|
2,640,000
|
138
|
1以上 |
2023/12/01 | 1,537,083 | +6,313 (+0.41%) |
1,515,000
|
1,280,000
|
2,640,000
|
137
|
1以上 |
2023/11/30 | 1,530,770 | +0 (+0.0%) |
1,513,000
|
1,280,000
|
2,640,000
|
137
|
1以上 |
2023/11/29 | 1,530,770 | +1,795 (+0.12%) |
1,513,000
|
1,280,000
|
2,640,000
|
137
|
1以上 |
2023/11/28 | 1,528,975 | -5,275 (-0.34%) |
1,513,000
|
1,280,000
|
2,640,000
|
141
|
1以上 |
2023/11/27 | 1,534,250 | +333 (+0.02%) |
1,514,000
|
1,280,000
|
2,640,000
|
142
|
0 |
2023/11/26 | 1,533,917 | +540 (+0.04%) |
1,515,000
|
1,280,000
|
2,640,000
|
144
|
1以上 |
2023/11/25 | 1,533,377 | -602 (-0.04%) |
1,524,600
|
1,280,000
|
2,640,000
|
141
|
1以上 |
2023/11/24 | 1,533,979 | +1,264 (+0.08%) |
1,519,800
|
1,280,000
|
2,640,000
|
140
|
1以上 |
2023/11/23 | 1,532,715 | -2,711 (-0.18%) |
1,519,800
|
1,280,000
|
2,640,000
|
138
|
0 |
2023/11/22 | 1,535,426 | +4,608 (+0.3%) |
1,524,600
|
1,280,000
|
2,640,000
|
139
|
1以上 |