日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 974,626 | -1,553 (-0.16%) |
956,950
|
829,800
|
1,298,000
|
60
|
N/A |
2025/04/17 | 976,179 | -9,521 (-0.97%) |
958,000
|
829,800
|
1,298,000
|
59
|
N/A |
2025/04/16 | 985,700 | -986 (-0.1%) |
958,000
|
829,800
|
1,325,300
|
63
|
N/A |
2025/04/15 | 986,686 | +0 (+0.0%) |
959,400
|
846,450
|
1,325,300
|
64
|
0 |
2025/04/14 | 986,686 | +4,581 (+0.47%) |
959,400
|
846,450
|
1,325,300
|
64
|
1以上 |
2025/04/13 | 982,105 | +1,529 (+0.16%) |
958,000
|
822,455
|
1,325,300
|
62
|
1以上 |
2025/04/12 | 980,576 | +0 (+0.0%) |
956,950
|
822,455
|
1,325,300
|
60
|
0 |
2025/04/11 | 980,576 | -3,359 (-0.34%) |
956,950
|
822,455
|
1,325,300
|
60
|
1以上 |
2025/04/10 | 983,935 | +8,025 (+0.82%) |
958,000
|
822,455
|
1,325,300
|
60
|
0 |
2025/04/09 | 975,910 | +0 (+0.0%) |
956,950
|
822,455
|
1,298,000
|
58
|
0 |
2025/04/08 | 975,910 | +1,562 (+0.16%) |
956,950
|
822,455
|
1,298,000
|
58
|
1以上 |
2025/04/07 | 974,348 | -423 (-0.04%) |
955,900
|
822,455
|
1,298,000
|
59
|
0 |
2025/04/06 | 974,771 | +1,034 (+0.11%) |
956,950
|
822,455
|
1,298,000
|
58
|
0 |
2025/04/05 | 973,737 | -3,122 (-0.32%) |
956,950
|
822,455
|
1,298,000
|
58
|
1以上 |
2025/04/04 | 976,859 | -83 (-0.01%) |
958,000
|
822,455
|
1,298,000
|
60
|
0 |
2025/04/03 | 976,942 | -1,148 (-0.12%) |
958,000
|
822,455
|
1,298,000
|
60
|
1以上 |
2025/04/02 | 978,090 | +1,683 (+0.17%) |
958,000
|
822,455
|
1,298,000
|
61
|
1以上 |
2025/04/01 | 976,407 | +0 (+0.0%) |
958,000
|
822,455
|
1,298,000
|
60
|
0 |
2025/03/31 | 976,407 | -285 (-0.03%) |
958,000
|
822,455
|
1,298,000
|
60
|
1以上 |
2025/03/30 | 976,692 | +0 (+0.0%) |
958,000
|
822,455
|
1,298,000
|
61
|
0 |
2025/03/29 | 976,692 | -1,118 (-0.11%) |
958,000
|
822,455
|
1,298,000
|
61
|
0 |
2025/03/28 | 977,810 | -2,073 (-0.21%) |
958,000
|
822,455
|
1,298,000
|
61
|
1以上 |
2025/03/27 | 979,883 | +0 (+0.0%) |
958,000
|
850,780
|
1,298,000
|
62
|
0 |
2025/03/26 | 979,883 | +1,100 (+0.11%) |
958,000
|
850,780
|
1,298,000
|
62
|
1以上 |
2025/03/25 | 978,783 | -2,064 (-0.21%) |
958,000
|
850,780
|
1,298,000
|
61
|
1以上 |
2025/03/24 | 980,847 | +697 (+0.07%) |
958,000
|
850,780
|
1,298,000
|
58
|
0 |
2025/03/23 | 980,150 | +0 (+0.0%) |
958,000
|
850,780
|
1,298,000
|
57
|
0 |
2025/03/22 | 980,150 | -4,824 (-0.49%) |
958,000
|
850,780
|
1,298,000
|
57
|
0 |
2025/03/21 | 984,974 | -3,575 (-0.36%) |
961,400
|
850,780
|
1,298,000
|
56
|
0 |
2025/03/20 | 988,549 | -10,107 (-1.01%) |
961,400
|
850,780
|
1,298,000
|
52
|
0 |
2025/03/19 | 998,656 | +4,246 (+0.43%) |
987,800
|
850,780
|
1,298,000
|
53
|
1以上 |