日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 960,765 | +0 (+0.0%) |
955,900
|
828,000
|
1,108,000
|
46
|
N/A |
2024/11/20 | 960,765 | -490 (-0.05%) |
955,900
|
828,000
|
1,108,000
|
46
|
N/A |
2024/11/19 | 961,255 | +3,245 (+0.34%) |
958,000
|
828,000
|
1,108,000
|
47
|
N/A |
2024/11/18 | 958,010 | +3,019 (+0.32%) |
955,900
|
805,460
|
1,108,000
|
48
|
0 |
2024/11/17 | 954,991 | +2,825 (+0.3%) |
953,800
|
805,460
|
1,108,000
|
47
|
1以上 |
2024/11/16 | 952,166 | +5,673 (+0.6%) |
953,800
|
805,460
|
1,108,000
|
48
|
1以上 |
2024/11/15 | 946,493 | +2,531 (+0.27%) |
949,800
|
805,460
|
1,108,000
|
49
|
1以上 |
2024/11/14 | 943,962 | +2,084 (+0.22%) |
948,300
|
805,460
|
1,108,000
|
48
|
1以上 |
2024/11/13 | 941,878 | +3,541 (+0.38%) |
948,300
|
805,460
|
1,108,000
|
48
|
1以上 |
2024/11/12 | 938,337 | +265 (+0.03%) |
942,400
|
805,460
|
1,108,000
|
48
|
0 |
2024/11/11 | 938,072 | -709 (-0.08%) |
942,400
|
805,460
|
1,108,000
|
48
|
0 |
2024/11/10 | 938,781 | -2,181 (-0.23%) |
942,400
|
819,800
|
1,108,000
|
48
|
0 |
2024/11/09 | 940,962 | -771 (-0.08%) |
946,800
|
828,000
|
1,108,000
|
45
|
0 |
2024/11/08 | 941,733 | -1,753 (-0.19%) |
948,300
|
828,000
|
1,108,000
|
44
|
0 |
2024/11/07 | 943,486 | -2,766 (-0.29%) |
949,800
|
828,000
|
1,108,000
|
45
|
0 |
2024/11/06 | 946,252 | -2,808 (-0.3%) |
951,000
|
828,000
|
1,108,000
|
47
|
0 |
2024/11/05 | 949,060 | -2,225 (-0.23%) |
953,800
|
828,000
|
1,108,000
|
48
|
1以上 |
2024/11/04 | 951,285 | +0 (+0.0%) |
955,300
|
828,000
|
1,108,000
|
48
|
1以上 |
2024/11/03 | 951,285 | -426 (-0.04%) |
955,300
|
828,000
|
1,108,000
|
48
|
1以上 |
2024/11/02 | 951,711 | +0 (+0.0%) |
953,800
|
828,000
|
1,108,000
|
51
|
1以上 |
2024/11/01 | 951,711 | -2,747 (-0.29%) |
953,800
|
828,000
|
1,108,000
|
51
|
0 |
2024/10/31 | 954,458 | +1,402 (+0.15%) |
953,800
|
828,000
|
1,108,000
|
47
|
1以上 |
2024/10/30 | 953,056 | +1,490 (+0.16%) |
955,300
|
828,000
|
1,108,000
|
46
|
0 |
2024/10/29 | 951,566 | -3,400 (-0.36%) |
953,800
|
828,000
|
1,108,000
|
47
|
0 |
2024/10/28 | 954,966 | +7,298 (+0.77%) |
956,800
|
828,000
|
1,108,000
|
47
|
1以上 |
2024/10/27 | 947,668 | +0 (+0.0%) |
953,800
|
748,000
|
1,108,000
|
47
|
1以上 |
2024/10/26 | 947,668 | -11,416 (-1.19%) |
953,800
|
748,000
|
1,108,000
|
47
|
1以上 |
2024/10/25 | 959,084 | -428 (-0.04%) |
958,000
|
831,000
|
1,108,000
|
43
|
0 |
2024/10/24 | 959,512 | +739 (+0.08%) |
958,000
|
831,000
|
1,108,000
|
43
|
0 |
2024/10/23 | 958,773 | -4,336 (-0.45%) |
958,000
|
831,000
|
1,108,000
|
45
|
0 |
2024/10/22 | 963,109 | -246 (-0.03%) |
967,400
|
831,000
|
1,108,000
|
46
|
1以上 |