| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 960,765 | +0 (+0.0%) |
955,900
|
828,000
|
1,108,000
|
46
|
N/A |
| 2024/11/20 | 960,765 | -490 (-0.05%) |
955,900
|
828,000
|
1,108,000
|
46
|
N/A |
| 2024/11/19 | 961,255 | +3,245 (+0.34%) |
958,000
|
828,000
|
1,108,000
|
47
|
N/A |
| 2024/11/18 | 958,010 | +3,019 (+0.32%) |
955,900
|
805,460
|
1,108,000
|
48
|
0 |
| 2024/11/17 | 954,991 | +2,825 (+0.3%) |
953,800
|
805,460
|
1,108,000
|
47
|
1以上 |
| 2024/11/16 | 952,166 | +5,673 (+0.6%) |
953,800
|
805,460
|
1,108,000
|
48
|
1以上 |
| 2024/11/15 | 946,493 | +2,531 (+0.27%) |
949,800
|
805,460
|
1,108,000
|
49
|
1以上 |
| 2024/11/14 | 943,962 | +2,084 (+0.22%) |
948,300
|
805,460
|
1,108,000
|
48
|
1以上 |
| 2024/11/13 | 941,878 | +3,541 (+0.38%) |
948,300
|
805,460
|
1,108,000
|
48
|
1以上 |
| 2024/11/12 | 938,337 | +265 (+0.03%) |
942,400
|
805,460
|
1,108,000
|
48
|
0 |
| 2024/11/11 | 938,072 | -709 (-0.08%) |
942,400
|
805,460
|
1,108,000
|
48
|
0 |
| 2024/11/10 | 938,781 | -2,181 (-0.23%) |
942,400
|
819,800
|
1,108,000
|
48
|
0 |
| 2024/11/09 | 940,962 | -771 (-0.08%) |
946,800
|
828,000
|
1,108,000
|
45
|
0 |
| 2024/11/08 | 941,733 | -1,753 (-0.19%) |
948,300
|
828,000
|
1,108,000
|
44
|
0 |
| 2024/11/07 | 943,486 | -2,766 (-0.29%) |
949,800
|
828,000
|
1,108,000
|
45
|
0 |
| 2024/11/06 | 946,252 | -2,808 (-0.3%) |
951,000
|
828,000
|
1,108,000
|
47
|
0 |
| 2024/11/05 | 949,060 | -2,225 (-0.23%) |
953,800
|
828,000
|
1,108,000
|
48
|
1以上 |
| 2024/11/04 | 951,285 | +0 (+0.0%) |
955,300
|
828,000
|
1,108,000
|
48
|
1以上 |
| 2024/11/03 | 951,285 | -426 (-0.04%) |
955,300
|
828,000
|
1,108,000
|
48
|
1以上 |
| 2024/11/02 | 951,711 | +0 (+0.0%) |
953,800
|
828,000
|
1,108,000
|
51
|
1以上 |
| 2024/11/01 | 951,711 | -2,747 (-0.29%) |
953,800
|
828,000
|
1,108,000
|
51
|
0 |
| 2024/10/31 | 954,458 | +1,402 (+0.15%) |
953,800
|
828,000
|
1,108,000
|
47
|
1以上 |
| 2024/10/30 | 953,056 | +1,490 (+0.16%) |
955,300
|
828,000
|
1,108,000
|
46
|
0 |
| 2024/10/29 | 951,566 | -3,400 (-0.36%) |
953,800
|
828,000
|
1,108,000
|
47
|
0 |
| 2024/10/28 | 954,966 | +7,298 (+0.77%) |
956,800
|
828,000
|
1,108,000
|
47
|
1以上 |
| 2024/10/27 | 947,668 | +0 (+0.0%) |
953,800
|
748,000
|
1,108,000
|
47
|
1以上 |
| 2024/10/26 | 947,668 | -11,416 (-1.19%) |
953,800
|
748,000
|
1,108,000
|
47
|
1以上 |
| 2024/10/25 | 959,084 | -428 (-0.04%) |
958,000
|
831,000
|
1,108,000
|
43
|
0 |
| 2024/10/24 | 959,512 | +739 (+0.08%) |
958,000
|
831,000
|
1,108,000
|
43
|
0 |
| 2024/10/23 | 958,773 | -4,336 (-0.45%) |
958,000
|
831,000
|
1,108,000
|
45
|
0 |
| 2024/10/22 | 963,109 | -246 (-0.03%) |
967,400
|
831,000
|
1,108,000
|
46
|
1以上 |
| 2024/10/21 | 963,355 | +1,710 (+0.18%) |
967,400
|
831,000
|
1,108,000
|
46
|
1以上 |
| 2024/10/20 | 961,645 | -932 (-0.1%) |
958,000
|
831,000
|
1,108,000
|
47
|
1以上 |
| 2024/10/19 | 962,577 | -2,663 (-0.28%) |
958,000
|
831,000
|
1,108,000
|
46
|
0 |
| 2024/10/18 | 965,240 | +922 (+0.1%) |
967,400
|
831,000
|
1,108,000
|
48
|
1以上 |
| 2024/10/17 | 964,318 | +1,447 (+0.15%) |
958,000
|
848,000
|
1,108,000
|
45
|
1以上 |
| 2024/10/16 | 962,871 | -4,614 (-0.48%) |
958,000
|
848,000
|
1,108,000
|
44
|
1以上 |
| 2024/10/15 | 967,485 | +4,457 (+0.46%) |
967,400
|
848,000
|
1,108,000
|
46
|
1以上 |
| 2024/10/14 | 963,028 | -4,852 (-0.5%) |
958,000
|
848,000
|
1,078,000
|
47
|
0 |
| 2024/10/13 | 967,880 | +0 (+0.0%) |
976,800
|
848,000
|
1,108,000
|
49
|
1以上 |
| 2024/10/12 | 967,880 | +140 (+0.01%) |
976,800
|
848,000
|
1,108,000
|
49
|
1以上 |
| 2024/10/11 | 967,740 | +675 (+0.07%) |
968,830
|
848,000
|
1,108,000
|
50
|
1以上 |
| 2024/10/10 | 967,065 | +5,475 (+0.57%) |
960,860
|
848,000
|
1,108,000
|
49
|
0 |
| 2024/10/09 | 961,590 | -1,334 (-0.14%) |
956,800
|
848,000
|
1,108,000
|
43
|
1以上 |
| 2024/10/08 | 962,924 | -894 (-0.09%) |
958,000
|
848,000
|
1,108,000
|
45
|
1以上 |
| 2024/10/07 | 963,818 | -3,057 (-0.32%) |
958,000
|
848,000
|
1,108,000
|
45
|
0 |
| 2024/10/06 | 966,875 | +3,300 (+0.34%) |
958,000
|
848,000
|
1,108,000
|
45
|
1以上 |
| 2024/10/05 | 963,575 | +6,026 (+0.63%) |
958,000
|
848,000
|
1,108,000
|
48
|
1以上 |
| 2024/10/04 | 957,549 | -5,191 (-0.54%) |
956,800
|
848,000
|
1,078,000
|
43
|
1以上 |
| 2024/10/03 | 962,740 | -906 (-0.09%) |
958,000
|
848,000
|
1,108,000
|
50
|
1以上 |
| 2024/10/02 | 963,646 | +0 (+0.0%) |
958,000
|
848,000
|
1,108,000
|
50
|
0 |
| 2024/10/01 | 963,646 | -1,117 (-0.12%) |
958,000
|
848,000
|
1,108,000
|
50
|
1以上 |
| 2024/09/30 | 964,763 | -1,635 (-0.17%) |
958,000
|
848,000
|
1,108,000
|
51
|
0 |
| 2024/09/29 | 966,398 | +1,068 (+0.11%) |
959,430
|
848,000
|
1,108,000
|
50
|
0 |
| 2024/09/28 | 965,330 | +1,898 (+0.2%) |
958,000
|
848,000
|
1,108,000
|
47
|
1以上 |
| 2024/09/27 | 963,432 | -1,869 (-0.19%) |
958,000
|
848,000
|
1,078,000
|
47
|
0 |
| 2024/09/26 | 965,301 | +7,225 (+0.75%) |
958,000
|
831,000
|
1,108,000
|
49
|
0 |
| 2024/09/25 | 958,076 | +263 (+0.03%) |
956,800
|
748,000
|
1,108,000
|
49
|
1以上 |
| 2024/09/24 | 957,813 | +0 (+0.0%) |
955,300
|
748,000
|
1,108,000
|
50
|
1以上 |
| 2024/09/23 | 957,813 | +0 (+0.0%) |
955,300
|
748,000
|
1,108,000
|
50
|
1以上 |
| 2024/09/22 | 957,813 | -7,016 (-0.73%) |
955,300
|
748,000
|
1,108,000
|
50
|
1以上 |
| 2024/09/21 | 964,829 | -3,042 (-0.31%) |
958,000
|
831,000
|
1,108,000
|
45
|
0 |
| 2024/09/20 | 967,871 | -4,720 (-0.49%) |
958,000
|
848,000
|
1,108,000
|
44
|
0 |
| 2024/09/19 | 972,591 | +1,213 (+0.12%) |
960,860
|
848,000
|
1,122,600
|
45
|
0 |
| 2024/09/18 | 971,378 | +5,101 (+0.53%) |
959,430
|
848,000
|
1,122,600
|
46
|
0 |
| 2024/09/17 | 966,277 | -2,327 (-0.24%) |
958,000
|
848,000
|
1,108,000
|
44
|
1以上 |
| 2024/09/16 | 968,604 | +2,867 (+0.3%) |
958,000
|
848,000
|
1,122,600
|
47
|
1以上 |
| 2024/09/15 | 965,737 | -1,505 (-0.16%) |
958,000
|
831,000
|
1,122,600
|
48
|
1以上 |
| 2024/09/14 | 967,242 | +5,527 (+0.57%) |
958,000
|
831,000
|
1,122,600
|
47
|
1以上 |
| 2024/09/13 | 961,715 | -2,841 (-0.29%) |
958,000
|
748,000
|
1,122,600
|
47
|
1以上 |
| 2024/09/12 | 964,556 | -3,300 (-0.34%) |
958,000
|
748,000
|
1,122,600
|
46
|
0 |
| 2024/09/11 | 967,856 | +0 (+0.0%) |
960,860
|
748,000
|
1,122,600
|
49
|
0 |
| 2024/09/10 | 967,856 | -4,581 (-0.47%) |
960,860
|
748,000
|
1,122,600
|
49
|
0 |
| 2024/09/09 | 972,437 | +3,378 (+0.35%) |
968,830
|
848,000
|
1,122,600
|
48
|
1以上 |
| 2024/09/08 | 969,059 | -3,692 (-0.38%) |
968,830
|
748,000
|
1,122,600
|
50
|
0 |
| 2024/09/07 | 972,751 | +923 (+0.09%) |
975,300
|
748,000
|
1,122,600
|
50
|
0 |
| 2024/09/06 | 971,828 | -99 (-0.01%) |
973,800
|
748,000
|
1,122,600
|
49
|
1以上 |
| 2024/09/05 | 971,927 | +457 (+0.05%) |
975,300
|
748,000
|
1,122,600
|
50
|
0 |
| 2024/09/04 | 971,470 | -5,225 (-0.53%) |
973,800
|
748,000
|
1,122,600
|
49
|
0 |
| 2024/09/03 | 976,695 | +0 (+0.0%) |
976,800
|
748,000
|
1,122,600
|
53
|
1以上 |
| 2024/09/02 | 976,695 | -305 (-0.03%) |
976,800
|
748,000
|
1,122,600
|
53
|
1以上 |
| 2024/09/01 | 977,000 | +524 (+0.05%) |
978,761
|
748,000
|
1,122,600
|
52
|
1以上 |
| 2024/08/31 | 976,476 | -1,789 (-0.18%) |
976,800
|
748,000
|
1,122,600
|
51
|
0 |
| 2024/08/30 | 978,265 | +0 (+0.0%) |
975,300
|
848,000
|
1,122,600
|
46
|
0 |
| 2024/08/29 | 978,265 | +0 (+0.0%) |
975,300
|
848,000
|
1,122,600
|
46
|
1以上 |
| 2024/08/28 | 978,265 | -481 (-0.05%) |
975,300
|
848,000
|
1,122,600
|
46
|
0 |
| 2024/08/27 | 978,746 | -2,079 (-0.21%) |
975,300
|
848,000
|
1,122,600
|
48
|
0 |
| 2024/08/26 | 980,825 | +1,690 (+0.17%) |
976,800
|
848,000
|
1,122,600
|
48
|
0 |
| 2024/08/25 | 979,135 | +0 (+0.0%) |
976,800
|
848,000
|
1,122,600
|
47
|
1以上 |
| 2024/08/24 | 979,135 | +3,377 (+0.35%) |
976,800
|
848,000
|
1,122,600
|
47
|
0 |
| 2024/08/23 | 975,758 | +1,687 (+0.17%) |
973,800
|
848,000
|
1,122,600
|
45
|
0 |
| 2024/08/22 | 974,071 | +2,417 (+0.25%) |
969,800
|
848,000
|
1,122,600
|
44
|
0 |
| 2024/08/21 | 971,654 | -4,471 (-0.46%) |
965,800
|
848,000
|
1,122,600
|
43
|
0 |
| 2024/08/20 | 976,125 | +342 (+0.04%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/19 | 975,783 | -25 (-0.0%) |
969,800
|
848,000
|
1,122,600
|
40
|
0 |
| 2024/08/18 | 975,808 | +0 (+0.0%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/17 | 975,808 | +0 (+0.0%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/16 | 975,808 | +0 (+0.0%) |
973,800
|
848,000
|
1,122,600
|
41
|
1以上 |
| 2024/08/15 | 975,808 | +0 (+0.0%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/14 | 975,808 | +0 (+0.0%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/13 | 975,808 | +0 (+0.0%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/12 | 975,808 | +805 (+0.08%) |
973,800
|
848,000
|
1,122,600
|
41
|
0 |
| 2024/08/11 | 975,003 | +0 (+0.0%) |
965,800
|
848,000
|
1,122,600
|
39
|
0 |
| 2024/08/10 | 975,003 | +2,975 (+0.31%) |
965,800
|
848,000
|
1,122,600
|
39
|
0 |
| 2024/08/09 | 972,028 | +681 (+0.07%) |
961,900
|
848,000
|
1,122,600
|
40
|
0 |
| 2024/08/08 | 971,347 | -1,826 (-0.19%) |
965,800
|
848,000
|
1,122,600
|
39
|
0 |
| 2024/08/07 | 973,173 | -19,097 (-1.92%) |
965,800
|
848,000
|
1,122,600
|
39
|
1以上 |
| 2024/08/06 | 992,270 | +0 (+0.0%) |
1,003,000
|
848,000
|
1,148,000
|
36
|
1以上 |
| 2024/08/05 | 992,270 | +0 (+0.0%) |
1,003,000
|
848,000
|
1,148,000
|
36
|
0 |
| 2024/08/04 | 992,270 | -1,756 (-0.18%) |
1,003,000
|
848,000
|
1,148,000
|
36
|
0 |
| 2024/08/03 | 994,026 | -4,331 (-0.43%) |
1,008,000
|
848,000
|
1,148,000
|
36
|
0 |
| 2024/08/02 | 998,357 | -828 (-0.08%) |
1,008,000
|
848,000
|
1,148,000
|
36
|
0 |
| 2024/08/01 | 999,185 | -1,850 (-0.18%) |
1,008,000
|
848,000
|
1,148,000
|
37
|
0 |
| 2024/07/31 | 1,001,035 | +0 (+0.0%) |
1,008,000
|
848,000
|
1,148,000
|
36
|
1以上 |
| 2024/07/30 | 1,001,035 | +3,057 (+0.31%) |
1,008,000
|
848,000
|
1,148,000
|
36
|
1以上 |
| 2024/07/29 | 997,978 | +14,272 (+1.45%) |
1,008,000
|
848,000
|
1,148,000
|
35
|
0 |
| 2024/07/28 | 983,706 | -3,957 (-0.4%) |
998,000
|
848,000
|
1,148,000
|
38
|
0 |
| 2024/07/27 | 987,663 | +4,185 (+0.43%) |
998,000
|
848,000
|
1,148,000
|
39
|
0 |
| 2024/07/26 | 983,478 | +1,435 (+0.15%) |
958,000
|
828,000
|
1,178,000
|
39
|
1以上 |
| 2024/07/25 | 982,043 | +0 (+0.0%) |
958,000
|
828,000
|
1,178,000
|
38
|
1以上 |
| 2024/07/24 | 982,043 | +4,997 (+0.51%) |
958,000
|
828,000
|
1,178,000
|
38
|
1以上 |
| 2024/07/23 | 977,046 | +0 (+0.0%) |
956,950
|
828,000
|
1,178,000
|
38
|
0 |
| 2024/07/22 | 977,046 | -13,018 (-1.31%) |
956,950
|
828,000
|
1,178,000
|
38
|
0 |
| 2024/07/21 | 990,064 | +2,345 (+0.24%) |
966,400
|
828,120
|
1,178,000
|
34
|
1以上 |
| 2024/07/20 | 987,719 | +2,949 (+0.3%) |
958,000
|
828,120
|
1,178,000
|
35
|
0 |
| 2024/07/19 | 984,770 | -8,335 (-0.84%) |
958,000
|
828,120
|
1,178,000
|
34
|
0 |
| 2024/07/18 | 993,105 | +0 (+0.0%) |
986,400
|
828,120
|
1,178,000
|
32
|
1以上 |
| 2024/07/17 | 993,105 | +1,191 (+0.12%) |
986,400
|
828,120
|
1,178,000
|
32
|
0 |
| 2024/07/16 | 991,914 | +13,448 (+1.37%) |
974,800
|
828,120
|
1,178,000
|
33
|
0 |
| 2024/07/15 | 978,466 | +0 (+0.0%) |
956,950
|
828,120
|
1,178,000
|
36
|
0 |
| 2024/07/14 | 978,466 | -629 (-0.06%) |
956,950
|
828,120
|
1,178,000
|
36
|
1以上 |
| 2024/07/13 | 979,095 | +5,247 (+0.54%) |
956,950
|
848,000
|
1,178,000
|
36
|
1以上 |
| 2024/07/12 | 973,848 | -1,273 (-0.13%) |
955,900
|
831,000
|
1,178,000
|
37
|
0 |
| 2024/07/11 | 975,121 | +0 (+0.0%) |
956,950
|
828,000
|
1,178,000
|
36
|
0 |
| 2024/07/10 | 975,121 | -895 (-0.09%) |
956,950
|
828,000
|
1,178,000
|
36
|
1以上 |
| 2024/07/09 | 976,016 | +10,057 (+1.04%) |
956,950
|
831,000
|
1,178,000
|
36
|
0 |
| 2024/07/08 | 965,959 | -1,446 (-0.15%) |
955,900
|
828,000
|
1,178,000
|
35
|
0 |
| 2024/07/07 | 967,405 | +1,098 (+0.11%) |
955,900
|
828,000
|
1,178,000
|
36
|
1以上 |
| 2024/07/06 | 966,307 | +0 (+0.0%) |
955,900
|
828,000
|
1,178,000
|
37
|
1以上 |
| 2024/07/05 | 966,307 | -10,619 (-1.09%) |
955,900
|
828,000
|
1,178,000
|
37
|
1以上 |
| 2024/07/04 | 976,926 | -40,820 (-4.01%) |
964,300
|
831,000
|
1,178,000
|
30
|
1以上 |
| 2024/07/03 | 1,017,746 | +699 (+0.07%) |
986,400
|
831,000
|
2,040,600
|
30
|
0 |
| 2024/07/02 | 1,017,047 | -7,835 (-0.76%) |
974,800
|
831,000
|
2,040,600
|
29
|
0 |
| 2024/07/01 | 1,024,882 | -3,438 (-0.33%) |
998,000
|
831,000
|
2,040,600
|
29
|
1以上 |
| 2024/06/30 | 1,028,320 | -4,494 (-0.44%) |
998,000
|
831,000
|
2,040,600
|
30
|
0 |
| 2024/06/29 | 1,032,814 | -6,639 (-0.64%) |
998,000
|
831,000
|
2,040,600
|
27
|
1以上 |
| 2024/06/28 | 1,039,453 | +10,211 (+0.99%) |
1,008,000
|
831,000
|
2,040,600
|
26
|
1以上 |
| 2024/06/27 | 1,029,242 | -558 (-0.05%) |
986,400
|
831,000
|
2,040,600
|
28
|
0 |
| 2024/06/26 | 1,029,800 | +0 (+0.0%) |
965,900
|
831,000
|
2,040,600
|
26
|
0 |
| 2024/06/25 | 1,029,800 | +40,432 (+4.09%) |
965,900
|
831,000
|
2,040,600
|
26
|
1以上 |
| 2024/06/24 | 989,368 | -1,920 (-0.19%) |
957,000
|
831,000
|
1,178,000
|
25
|
0 |
| 2024/06/23 | 991,288 | +9,948 (+1.01%) |
957,000
|
831,000
|
1,178,000
|
25
|
0 |
| 2024/06/22 | 981,340 | -42,117 (-4.12%) |
957,000
|
831,000
|
1,178,000
|
27
|
0 |
| 2024/06/21 | 1,023,457 | +0 (+0.0%) |
965,900
|
831,000
|
2,040,600
|
28
|
0 |
| 2024/06/20 | 1,023,457 | +0 (+0.0%) |
965,900
|
831,000
|
2,040,600
|
28
|
1以上 |
| 2024/06/19 | 1,023,457 | +0 (+0.0%) |
965,900
|
831,000
|
2,040,600
|
28
|
1以上 |
| 2024/06/18 | 1,023,457 | +0 (+0.0%) |
965,900
|
831,000
|
2,040,600
|
28
|
0 |
| 2024/06/17 | 1,023,457 | +3,422 (+0.34%) |
965,900
|
831,000
|
2,040,600
|
28
|
0 |
| 2024/06/16 | 1,020,035 | -3,378 (-0.33%) |
965,900
|
831,000
|
2,040,600
|
28
|
0 |
| 2024/06/15 | 1,023,413 | -5,015 (-0.49%) |
974,800
|
831,000
|
2,040,600
|
29
|
0 |
| 2024/06/14 | 1,028,428 | -5,386 (-0.52%) |
996,400
|
831,000
|
2,040,600
|
28
|
1以上 |
| 2024/06/13 | 1,033,814 | +3,622 (+0.35%) |
1,018,000
|
831,000
|
2,040,600
|
27
|
1以上 |
| 2024/06/12 | 1,030,192 | +7 (+0.0%) |
996,400
|
831,000
|
2,040,600
|
26
|
0 |
| 2024/06/11 | 1,030,185 | +0 (+0.0%) |
1,018,000
|
831,000
|
2,040,600
|
27
|
0 |
| 2024/06/10 | 1,030,185 | +704 (+0.07%) |
1,018,000
|
831,000
|
2,040,600
|
27
|
1以上 |
| 2024/06/09 | 1,029,481 | +2,981 (+0.29%) |
1,018,000
|
831,000
|
2,040,600
|
27
|
1以上 |
| 2024/06/08 | 1,026,500 | +6,241 (+0.61%) |
991,400
|
831,000
|
2,040,600
|
26
|
0 |
| 2024/06/07 | 1,020,259 | +13,847 (+1.38%) |
964,800
|
831,000
|
2,040,600
|
27
|
0 |
| 2024/06/06 | 1,006,412 | +7,086 (+0.71%) |
957,000
|
794,130
|
2,040,600
|
27
|
0 |
| 2024/06/05 | 999,326 | +5,012 (+0.5%) |
957,000
|
794,130
|
2,040,600
|
28
|
1以上 |
| 2024/06/04 | 994,314 | +1,379 (+0.14%) |
957,000
|
794,130
|
2,040,600
|
29
|
1以上 |
| 2024/06/03 | 992,935 | +0 (+0.0%) |
957,000
|
794,130
|
2,040,600
|
29
|
1以上 |
| 2024/06/02 | 992,935 | +0 (+0.0%) |
957,000
|
794,130
|
2,040,600
|
29
|
1以上 |
| 2024/06/01 | 992,935 | +3,745 (+0.38%) |
957,000
|
794,130
|
2,040,600
|
29
|
0 |
| 2024/05/31 | 989,190 | -18,051 (-1.79%) |
957,000
|
794,130
|
2,040,600
|
31
|
0 |
| 2024/05/30 | 1,007,241 | -2,225 (-0.22%) |
976,400
|
831,000
|
2,040,600
|
28
|
0 |
| 2024/05/29 | 1,009,466 | +8,159 (+0.81%) |
988,000
|
831,000
|
2,040,600
|
29
|
1以上 |
| 2024/05/28 | 1,001,307 | +6,456 (+0.65%) |
964,800
|
831,000
|
2,040,600
|
31
|
0 |
| 2024/05/27 | 994,851 | +0 (+0.0%) |
964,800
|
767,800
|
2,040,600
|
33
|
1以上 |
| 2024/05/26 | 994,851 | -449 (-0.05%) |
964,800
|
767,800
|
2,040,600
|
33
|
1以上 |
| 2024/05/25 | 995,300 | +17,303 (+1.77%) |
964,800
|
767,800
|
2,040,600
|
33
|
1以上 |
| 2024/05/24 | 977,997 | -18,860 (-1.89%) |
957,000
|
708,000
|
2,040,600
|
36
|
0 |
| 2024/05/23 | 996,857 | +1,612 (+0.16%) |
1,008,000
|
708,000
|
2,040,600
|
52
|
0 |
| 2024/05/22 | 995,245 | -5,673 (-0.57%) |
1,008,000
|
708,000
|
2,040,600
|
54
|
1以上 |
| 2024/05/21 | 1,000,918 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
1以上 |
| 2024/05/20 | 1,000,918 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
1以上 |
| 2024/05/19 | 1,000,918 | +588 (+0.06%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
0 |
| 2024/05/18 | 1,000,330 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
0 |
| 2024/05/17 | 1,000,330 | +28 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
51
|
0 |
| 2024/05/16 | 1,000,302 | +0 (+0.0%) |
1,008,000
|
708,000
|
2,040,600
|
47
|
0 |
| 2024/05/15 | 1,000,302 | -2,466 (-0.25%) |
1,008,000
|
708,000
|
2,040,600
|
47
|
0 |
| 2024/05/14 | 1,002,768 | +16,527 (+1.68%) |
1,008,000
|
708,000
|
2,040,600
|
45
|
0 |
| 2024/05/13 | 986,241 | -800 (-0.08%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
N/A |
| 2024/05/12 | 987,041 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
| 2024/05/11 | 987,041 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
1以上 |
| 2024/05/10 | 987,041 | -625 (-0.06%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
| 2024/05/09 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
| 2024/05/08 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
| 2024/05/07 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
N/A |
| 2024/05/06 | 987,666 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
| 2024/05/05 | 987,666 | +3,058 (+0.31%) |
1,008,000
|
707,999
|
2,040,600
|
48
|
0 |
| 2024/05/04 | 984,608 | +3,268 (+0.33%) |
998,000
|
707,999
|
2,040,600
|
46
|
0 |
| 2024/05/03 | 981,340 | +2,074 (+0.21%) |
988,000
|
707,999
|
2,040,600
|
47
|
0 |
| 2024/05/02 | 979,266 | -8,867 (-0.9%) |
988,000
|
707,999
|
2,040,600
|
45
|
0 |
| 2024/05/01 | 988,133 | -4,852 (-0.49%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
1以上 |
| 2024/04/30 | 992,985 | +3,767 (+0.38%) |
1,008,000
|
707,999
|
2,040,600
|
42
|
0 |
| 2024/04/29 | 989,218 | +4,899 (+0.5%) |
1,008,000
|
707,999
|
2,040,600
|
43
|
1以上 |
| 2024/04/28 | 984,319 | +0 (+0.0%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
0 |
| 2024/04/27 | 984,319 | +1,516 (+0.15%) |
1,008,000
|
707,999
|
2,040,600
|
45
|
N/A |
| 2024/04/26 | 982,803 | +3,104 (+0.32%) |
1,008,000
|
707,999
|
2,040,600
|
44
|
1以上 |
| 2024/04/25 | 979,699 | +5,478 (+0.56%) |
998,000
|
707,999
|
2,040,600
|
42
|
0 |
| 2024/04/24 | 974,221 | +359 (+0.04%) |
988,000
|
707,999
|
2,040,600
|
45
|
1以上 |
| 2024/04/23 | 973,862 | +0 (+0.0%) |
988,000
|
707,999
|
2,040,600
|
41
|
0 |
| 2024/04/22 | 973,862 | +33,697 (+3.58%) |
988,000
|
707,999
|
2,040,600
|
41
|
1以上 |
| 2024/04/21 | 940,165 | -25,184 (-2.61%) |
938,990
|
707,999
|
2,040,600
|
30
|
0 |
| 2024/04/20 | 965,349 | -4,976 (-0.51%) |
957,000
|
707,999
|
2,040,600
|
28
|
0 |
| 2024/04/19 | 970,325 | -9,148 (-0.93%) |
957,000
|
707,999
|
2,040,600
|
27
|
1以上 |
| 2024/04/18 | 979,473 | +242 (+0.02%) |
976,800
|
707,999
|
2,040,600
|
27
|
1以上 |
| 2024/04/17 | 979,231 | +855 (+0.09%) |
976,800
|
707,999
|
2,040,600
|
25
|
0 |
| 2024/04/16 | 978,376 | +15,603 (+1.62%) |
966,900
|
707,999
|
2,040,600
|
26
|
1以上 |
| 2024/04/15 | 962,773 | +14,827 (+1.56%) |
957,000
|
707,999
|
2,040,600
|
23
|
0 |
| 2024/04/14 | 947,946 | +0 (+0.0%) |
953,800
|
707,999
|
2,040,600
|
23
|
1以上 |
| 2024/04/13 | 947,946 | +7,190 (+0.76%) |
953,800
|
707,999
|
2,040,600
|
23
|
0 |
| 2024/04/12 | 940,756 | -20,932 (-2.18%) |
929,980
|
707,999
|
2,040,600
|
19
|
1以上 |
| 2024/04/11 | 961,688 | +0 (+0.0%) |
957,000
|
707,999
|
2,040,600
|
29
|
0 |
| 2024/04/10 | 961,688 | +1,654 (+0.17%) |
957,000
|
707,999
|
2,040,600
|
29
|
1以上 |
| 2024/04/09 | 960,034 | +3,540 (+0.37%) |
955,400
|
707,999
|
2,040,600
|
28
|
1以上 |
| 2024/04/08 | 956,494 | +7,562 (+0.8%) |
948,000
|
707,999
|
2,040,600
|
25
|
0 |
| 2024/04/07 | 948,932 | +2,897 (+0.31%) |
948,000
|
707,999
|
2,040,600
|
24
|
1以上 |
| 2024/04/06 | 946,035 | +3,144 (+0.33%) |
948,000
|
707,999
|
2,040,600
|
27
|
0 |
| 2024/04/05 | 942,891 | -8,107 (-0.85%) |
948,000
|
707,999
|
2,040,600
|
28
|
0 |
| 2024/04/04 | 950,998 | -5,172 (-0.54%) |
948,000
|
707,999
|
2,040,600
|
29
|
1以上 |
| 2024/04/03 | 956,170 | -12,142 (-1.25%) |
950,900
|
707,999
|
2,040,600
|
28
|
1以上 |
| 2024/04/02 | 968,312 | +3,737 (+0.39%) |
953,800
|
708,000
|
2,040,600
|
25
|
1以上 |
| 2024/04/01 | 964,575 | -6,225 (-0.64%) |
950,900
|
708,000
|
2,040,600
|
24
|
0 |
| 2024/03/31 | 970,800 | -5,640 (-0.58%) |
953,800
|
708,000
|
2,040,600
|
21
|
1以上 |
| 2024/03/30 | 976,440 | -2,660 (-0.27%) |
955,400
|
708,000
|
2,040,600
|
20
|
0 |
| 2024/03/29 | 979,100 | +0 (+0.0%) |
965,300
|
708,000
|
2,040,600
|
18
|
0 |
| 2024/03/28 | 979,100 | +8,289 (+0.85%) |
965,300
|
708,000
|
2,040,600
|
18
|
0 |
| 2024/03/27 | 970,811 | -16,426 (-1.66%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |
| 2024/03/26 | 987,237 | -9,883 (-0.99%) |
965,300
|
708,000
|
1,938,600
|
16
|
0 |
| 2024/03/25 | 997,120 | +31,191 (+3.23%) |
976,800
|
708,000
|
1,938,600
|
15
|
0 |
| 2024/03/24 | 965,929 | -5,481 (-0.56%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |
| 2024/03/23 | 971,410 | +410 (+0.04%) |
976,800
|
708,000
|
1,938,600
|
19
|
0 |
| 2024/03/22 | 971,000 | +0 (+0.0%) |
965,300
|
708,000
|
1,938,600
|
18
|
1以上 |
| 2024/03/21 | 971,000 | +5,770 (+0.6%) |
965,300
|
708,000
|
1,938,600
|
18
|
1以上 |
| 2024/03/20 | 965,230 | +7,659 (+0.8%) |
858,000
|
708,000
|
1,938,600
|
13
|
0 |
| 2024/03/19 | 957,571 | -12,429 (-1.28%) |
858,000
|
708,000
|
1,938,600
|
14
|
0 |
| 2024/03/18 | 970,000 | +6,667 (+0.69%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |
| 2024/03/17 | 963,333 | -13,372 (-1.37%) |
905,900
|
708,000
|
1,938,600
|
18
|
1以上 |
| 2024/03/16 | 976,705 | +39,705 (+4.24%) |
953,800
|
708,000
|
1,938,600
|
17
|
1以上 |
| 2024/03/15 | 937,000 | -43,117 (-4.4%) |
858,000
|
708,000
|
1,938,600
|
14
|
1以上 |
| 2024/03/14 | 980,117 | +0 (+0.0%) |
976,800
|
708,000
|
1,938,600
|
17
|
0 |
| 2024/03/13 | 980,117 | -24,416 (-2.43%) |
976,800
|
708,000
|
1,938,600
|
17
|
1以上 |
| 2024/03/12 | 1,004,533 | +19,533 (+1.98%) |
978,800
|
708,000
|
1,938,600
|
15
|
1以上 |
| 2024/03/11 | 985,000 | +0 (+0.0%) |
858,000
|
708,000
|
1,938,600
|
9
|
0 |
| 2024/03/10 | 985,000 | +820 (+0.08%) |
858,000
|
708,000
|
1,938,600
|
9
|
0 |
| 2024/03/09 | 984,180 | +2,305 (+0.23%) |
862,800
|
708,000
|
1,938,600
|
10
|
1以上 |
| 2024/03/08 | 981,875 | -4,258 (-0.43%) |
858,000
|
708,000
|
1,938,600
|
8
|
0 |
| 2024/03/07 | 986,133 | -1,427 (-0.14%) |
910,700
|
708,000
|
1,938,600
|
12
|
1以上 |
| 2024/03/06 | 987,560 | +0 (+0.0%) |
953,800
|
708,000
|
1,938,600
|
15
|
0 |
| 2024/03/05 | 987,560 | +8,275 (+0.85%) |
953,800
|
708,000
|
1,938,600
|
15
|
1以上 |
| 2024/03/04 | 979,285 | +0 (+0.0%) |
953,800
|
708,000
|
2,040,600
|
17
|
1以上 |
| 2024/03/03 | 979,285 | +0 (+0.0%) |
953,800
|
708,000
|
2,040,600
|
17
|
0 |
| 2024/03/02 | 979,285 | +12,353 (+1.28%) |
953,800
|
708,000
|
2,040,600
|
17
|
1以上 |
| 2024/03/01 | 966,932 | +0 (+0.0%) |
939,460
|
708,000
|
2,040,600
|
17
|
0 |
| 2024/02/29 | 966,932 | -821 (-0.08%) |
939,460
|
708,000
|
2,040,600
|
17
|
0 |
| 2024/02/28 | 967,753 | +603 (+0.06%) |
903,530
|
708,000
|
2,040,600
|
16
|
1以上 |
| 2024/02/27 | 967,150 | +5,084 (+0.53%) |
867,600
|
708,000
|
2,040,600
|
15
|
0 |
| 2024/02/26 | 962,066 | +0 (+0.0%) |
858,000
|
708,000
|
2,040,600
|
15
|
0 |
| 2024/02/25 | 962,066 | +8,380 (+0.88%) |
858,000
|
708,000
|
2,040,600
|
15
|
0 |
| 2024/02/24 | 953,686 | +8,186 (+0.87%) |
858,000
|
708,000
|
2,040,600
|
16
|
1以上 |
| 2024/02/23 | 945,500 | +1,550 (+0.16%) |
858,000
|
708,000
|
2,040,600
|
16
|
0 |
| 2024/02/22 | 943,950 | -18,122 (-1.88%) |
858,000
|
708,000
|
2,040,600
|
16
|
0 |
| 2024/02/21 | 962,072 | -29,594 (-2.98%) |
862,800
|
708,000
|
2,040,600
|
14
|
1以上 |
| 2024/02/20 | 991,666 | +106,526 (+12.03%) |
898,300
|
708,000
|
2,040,600
|
12
|
1以上 |
| 2024/02/19 | 885,140 | +6,807 (+0.77%) |
862,800
|
708,000
|
1,018,000
|
10
|
0 |
| 2024/02/18 | 878,333 | +26,667 (+3.13%) |
862,800
|
708,000
|
1,018,000
|
12
|
0 |
| 2024/02/17 | 851,666 | +0 (+0.0%) |
858,000
|
698,000
|
1,008,000
|
12
|
0 |
| 2024/02/16 | 851,666 | +28,346 (+3.44%) |
858,000
|
698,000
|
1,008,000
|
12
|
1以上 |
| 2024/02/15 | 823,320 | -16,789 (-2.0%) |
843,000
|
698,000
|
978,800
|
10
|
1以上 |
| 2024/02/14 | 840,109 | -1,211 (-0.14%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
| 2024/02/13 | 841,320 | +3,120 (+0.37%) |
858,000
|
698,000
|
1,008,000
|
10
|
0 |
| 2024/02/12 | 838,200 | +0 (+0.0%) |
858,000
|
698,000
|
1,008,000
|
11
|
1以上 |
| 2024/02/11 | 838,200 | -3,120 (-0.37%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
| 2024/02/10 | 841,320 | +3,120 (+0.37%) |
858,000
|
698,000
|
1,008,000
|
10
|
0 |
| 2024/02/09 | 838,200 | +0 (+0.0%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
| 2024/02/08 | 838,200 | +850 (+0.1%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
| 2024/02/07 | 837,350 | -2,759 (-0.33%) |
843,000
|
698,000
|
1,008,000
|
12
|
0 |
| 2024/02/06 | 840,109 | -1,211 (-0.14%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
| 2024/02/05 | 841,320 | +1,211 (+0.14%) |
858,000
|
698,000
|
1,008,000
|
10
|
1以上 |
| 2024/02/04 | 840,109 | +16,364 (+1.99%) |
858,000
|
698,000
|
1,008,000
|
11
|
0 |
| 2024/02/03 | 823,745 | +13,090 (+1.61%) |
828,000
|
698,000
|
978,800
|
11
|
0 |
| 2024/02/02 | 810,655 | -4,304 (-0.53%) |
840,076
|
698,000
|
929,000
|
10
|
0 |
| 2024/02/01 | 814,959 | -13,028 (-1.57%) |
852,152
|
698,000
|
929,000
|
11
|
0 |
| 2024/01/31 | 827,987 | +9,832 (+1.2%) |
858,000
|
708,000
|
929,000
|
11
|
0 |
| 2024/01/30 | 818,155 | +5,470 (+0.67%) |
828,000
|
708,000
|
929,000
|
9
|
1以上 |
| 2024/01/29 | 812,685 | -11,632 (-1.41%) |
828,000
|
708,000
|
879,771
|
9
|
0 |
| 2024/01/28 | 824,317 | +6,679 (+0.82%) |
843,000
|
708,000
|
929,000
|
10
|
0 |
| 2024/01/27 | 817,638 | +10,900 (+1.35%) |
817,500
|
687,500
|
983,484
|
10
|
0 |
| 2024/01/26 | 806,738 | +12,202 (+1.54%) |
813,000
|
687,500
|
983,484
|
10
|
0 |
| 2024/01/25 | 794,536 | -2,609 (-0.33%) |
798,000
|
687,500
|
929,000
|
11
|
1以上 |
| 2024/01/24 | 797,145 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
14
|
1以上 |
| 2024/01/23 | 797,145 | +3,552 (+0.45%) |
813,000
|
687,500
|
929,000
|
14
|
1以上 |
| 2024/01/22 | 793,593 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
1以上 |
| 2024/01/21 | 793,593 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
| 2024/01/20 | 793,593 | +2,868 (+0.36%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
| 2024/01/19 | 790,725 | -1,252 (-0.16%) |
798,000
|
687,500
|
929,000
|
12
|
0 |
| 2024/01/18 | 791,977 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
| 2024/01/17 | 791,977 | +5,502 (+0.7%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
| 2024/01/16 | 786,475 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
12
|
0 |
| 2024/01/15 | 786,475 | -5,502 (-0.69%) |
798,000
|
687,500
|
929,000
|
12
|
0 |
| 2024/01/14 | 791,977 | -7,832 (-0.98%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
| 2024/01/13 | 799,809 | -3,182 (-0.4%) |
802,500
|
687,500
|
929,000
|
12
|
0 |
| 2024/01/12 | 802,991 | +0 (+0.0%) |
802,500
|
687,500
|
929,000
|
10
|
0 |
| 2024/01/11 | 802,991 | -2,100 (-0.26%) |
802,500
|
687,500
|
929,000
|
10
|
0 |
| 2024/01/10 | 805,091 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
| 2024/01/09 | 805,091 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
| 2024/01/08 | 805,091 | +0 (+0.0%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
| 2024/01/07 | 805,091 | -787 (-0.1%) |
813,000
|
687,500
|
929,000
|
10
|
0 |
| 2024/01/06 | 805,878 | +464 (+0.06%) |
828,000
|
687,500
|
929,000
|
9
|
0 |
| 2024/01/05 | 805,414 | +0 (+0.0%) |
828,000
|
687,500
|
929,000
|
7
|
0 |
| 2024/01/04 | 805,414 | +9,491 (+1.19%) |
828,000
|
687,500
|
929,000
|
7
|
0 |
| 2024/01/03 | 795,923 | -5,643 (-0.7%) |
806,666
|
687,500
|
929,000
|
10
|
1以上 |
| 2024/01/02 | 801,566 | -283 (-0.04%) |
806,666
|
687,500
|
929,000
|
11
|
0 |
| 2024/01/01 | 801,849 | +6,154 (+0.77%) |
806,666
|
687,500
|
929,000
|
13
|
1以上 |
なら、