日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 795,695 | -2,308 (-0.29%) |
806,666
|
687,500
|
929,000
|
13
|
1以上 |
2023/12/30 | 798,003 | --- |
806,666
|
687,500
|
929,000
|
14
|
1以上 |
2023/12/27 | 802,741 | +124 (+0.02%) |
815,733
|
687,500
|
929,000
|
14
|
N/A |
2023/12/26 | 802,617 | +68 (+0.01%) |
815,733
|
687,500
|
929,000
|
16
|
N/A |
2023/12/25 | 802,549 | +0 (+0.0%) |
806,666
|
687,500
|
929,000
|
17
|
N/A |
2023/12/24 | 802,549 | +258 (+0.03%) |
806,666
|
687,500
|
929,000
|
17
|
1以上 |
2023/12/23 | 802,291 | +0 (+0.0%) |
811,400
|
687,500
|
929,000
|
16
|
1以上 |
2023/12/22 | 802,291 | +2,588 (+0.32%) |
811,400
|
687,500
|
929,000
|
16
|
0 |
2023/12/21 | 799,703 | -5,121 (-0.64%) |
799,000
|
687,500
|
929,000
|
18
|
0 |
2023/12/20 | 804,824 | -4,759 (-0.59%) |
800,000
|
687,500
|
929,000
|
19
|
0 |
2023/12/19 | 809,583 | -4,177 (-0.51%) |
812,400
|
687,500
|
929,000
|
14
|
1以上 |
2023/12/18 | 813,760 | -12,850 (-1.55%) |
828,000
|
687,500
|
929,000
|
11
|
1以上 |
2023/12/17 | 826,610 | +4,600 (+0.56%) |
828,000
|
687,500
|
1,061,793
|
15
|
0 |
2023/12/16 | 822,010 | +2,700 (+0.33%) |
828,000
|
687,500
|
1,061,793
|
15
|
0 |
2023/12/15 | 819,310 | -19,510 (-2.33%) |
814,000
|
687,500
|
1,061,793
|
16
|
1以上 |
2023/12/14 | 838,820 | +16,710 (+2.03%) |
828,000
|
687,500
|
1,186,963
|
13
|
1以上 |
2023/12/13 | 822,110 | +28,518 (+3.59%) |
798,000
|
687,500
|
1,186,963
|
15
|
1以上 |
2023/12/12 | 793,592 | -315 (-0.04%) |
788,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/11 | 793,907 | -2,762 (-0.35%) |
793,000
|
687,500
|
929,000
|
14
|
1以上 |
2023/12/10 | 796,669 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/09 | 796,669 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
1以上 |
2023/12/08 | 796,669 | +0 (+0.0%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/07 | 796,669 | +4,289 (+0.54%) |
798,000
|
687,500
|
929,000
|
13
|
0 |
2023/12/06 | 792,380 | +0 (+0.0%) |
798,000
|
600,000
|
929,000
|
15
|
0 |
2023/12/05 | 792,380 | +0 (+0.0%) |
798,000
|
600,000
|
929,000
|
15
|
0 |
2023/12/04 | 792,380 | -6,131 (-0.77%) |
798,000
|
600,000
|
929,000
|
15
|
1以上 |
2023/12/03 | 798,511 | +11,593 (+1.47%) |
798,000
|
600,000
|
929,000
|
17
|
0 |
2023/12/02 | 786,918 | +0 (+0.0%) |
798,000
|
600,000
|
929,000
|
16
|
0 |
2023/12/01 | 786,918 | +2,605 (+0.33%) |
798,000
|
600,000
|
929,000
|
16
|
1以上 |
2023/11/30 | 784,313 | -394 (-0.05%) |
788,000
|
600,000
|
929,000
|
15
|
1以上 |
2023/11/29 | 784,707 | +394 (+0.05%) |
793,000
|
600,000
|
929,000
|
14
|
0 |
2023/11/28 | 784,313 | -2,811 (-0.36%) |
788,000
|
600,000
|
929,000
|
15
|
1以上 |
2023/11/27 | 787,124 | +0 (+0.0%) |
788,000
|
600,000
|
929,000
|
17
|
0 |
2023/11/26 | 787,124 | +0 (+0.0%) |
788,000
|
600,000
|
929,000
|
17
|
1以上 |
2023/11/25 | 787,124 | -6,983 (-0.88%) |
788,000
|
600,000
|
929,000
|
17
|
1以上 |
2023/11/24 | 794,107 | -593 (-0.07%) |
783,400
|
678,000
|
929,000
|
14
|
0 |
2023/11/23 | 794,700 | +0 (+0.0%) |
788,000
|
678,000
|
929,000
|
15
|
0 |
2023/11/22 | 794,700 | -1,765 (-0.22%) |
788,000
|
678,000
|
929,000
|
15
|
1以上 |