日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
N/A |
2025/04/11 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
N/A |
2025/04/10 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
N/A |
2025/04/09 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
2025/04/08 | 1,107,718 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
2025/04/07 | 1,107,718 | -25,848 (-2.28%) |
1,094,500
|
998,800
|
1,378,000
|
12
|
0 |
2025/04/06 | 1,133,566 | +4,797 (+0.42%) |
1,133,000
|
998,800
|
1,378,000
|
17
|
0 |
2025/04/05 | 1,128,769 | -17,713 (-1.54%) |
1,133,000
|
998,800
|
1,378,000
|
19
|
0 |
2025/04/04 | 1,146,482 | -14,234 (-1.23%) |
1,140,500
|
998,800
|
1,378,000
|
22
|
1以上 |
2025/04/03 | 1,160,716 | +0 (+0.0%) |
1,206,761
|
998,800
|
1,378,000
|
26
|
1以上 |
2025/04/02 | 1,160,716 | -1,010 (-0.09%) |
1,206,761
|
998,800
|
1,378,000
|
26
|
1以上 |
2025/04/01 | 1,161,726 | +0 (+0.0%) |
1,206,023
|
998,800
|
1,378,000
|
27
|
1以上 |
2025/03/31 | 1,161,726 | +2,972 (+0.26%) |
1,206,023
|
998,800
|
1,378,000
|
27
|
0 |
2025/03/30 | 1,158,754 | +47,646 (+4.29%) |
1,197,011
|
998,800
|
1,378,000
|
26
|
1以上 |
2025/03/29 | 1,111,108 | +0 (+0.0%) |
1,094,500
|
998,800
|
1,378,000
|
15
|
0 |
2025/03/28 | 1,111,108 | +6,667 (+0.6%) |
1,094,500
|
998,800
|
1,378,000
|
15
|
0 |
2025/03/27 | 1,104,441 | -3,036 (-0.27%) |
1,094,500
|
988,000
|
1,378,000
|
15
|
0 |
2025/03/26 | 1,107,477 | +0 (+0.0%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
0 |
2025/03/25 | 1,107,477 | +0 (+0.0%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
0 |
2025/03/24 | 1,107,477 | +0 (+0.0%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
1以上 |
2025/03/23 | 1,107,477 | -14,736 (-1.31%) |
1,094,500
|
988,000
|
1,378,000
|
16
|
0 |
2025/03/22 | 1,122,213 | -16,455 (-1.45%) |
1,094,500
|
988,000
|
1,378,000
|
17
|
0 |
2025/03/21 | 1,138,668 | -9,959 (-0.87%) |
1,133,000
|
988,000
|
1,378,000
|
15
|
0 |
2025/03/20 | 1,148,627 | +1,737 (+0.15%) |
1,133,000
|
1,028,000
|
1,378,000
|
16
|
1以上 |
2025/03/19 | 1,146,890 | -6,549 (-0.57%) |
1,113,750
|
1,028,000
|
1,408,000
|
18
|
0 |
2025/03/18 | 1,153,439 | -6,151 (-0.53%) |
1,133,000
|
1,028,000
|
1,408,000
|
16
|
1以上 |
2025/03/17 | 1,159,590 | -4,356 (-0.37%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
1以上 |
2025/03/16 | 1,163,946 | +0 (+0.0%) |
1,143,005
|
1,028,000
|
1,408,000
|
18
|
0 |
2025/03/15 | 1,163,946 | -643 (-0.06%) |
1,143,005
|
1,028,000
|
1,408,000
|
18
|
1以上 |
2025/03/14 | 1,164,589 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
1以上 |
2025/03/13 | 1,164,589 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
1,408,000
|
17
|
0 |