日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,365,283 | +0 (+0.0%) |
935,000
|
917,850
|
2,243,000
|
3
|
0 |
2023/12/30 | 1,365,283 | --- |
935,000
|
917,850
|
2,243,000
|
3
|
1以上 |
2023/12/27 | 1,365,283 | -223,717 (-14.08%) |
935,000
|
917,850
|
2,243,000
|
3
|
N/A |
2023/12/26 | 1,589,000 | -654,000 (-29.16%) |
1,589,000
|
935,000
|
2,243,000
|
2
|
N/A |
2023/12/25 | 2,243,000 | +11,500 (+0.52%) |
2,243,000
|
2,243,000
|
2,243,000
|
1
|
N/A |
2023/12/24 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/23 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/22 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
1以上 |
2023/12/21 | 2,231,500 | +0 (+0.0%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/20 | 2,231,500 | +432,167 (+24.02%) |
2,231,500
|
2,220,000
|
2,243,000
|
2
|
0 |
2023/12/19 | 1,799,333 | +0 (+0.0%) |
2,220,000
|
935,000
|
2,243,000
|
3
|
0 |
2023/12/18 | 1,799,333 | +0 (+0.0%) |
2,220,000
|
935,000
|
2,243,000
|
3
|
0 |
2023/12/17 | 1,799,333 | +370,733 (+25.95%) |
2,220,000
|
935,000
|
2,243,000
|
3
|
1以上 |
2023/12/16 | 1,428,600 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/15 | 1,428,600 | +197,850 (+16.08%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/14 | 1,230,750 | +59,150 (+5.05%) |
906,000
|
868,000
|
2,243,000
|
4
|
1以上 |
2023/12/13 | 1,171,600 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/12 | 1,171,600 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/11 | 1,171,600 | -59,150 (-4.81%) |
935,000
|
868,000
|
2,243,000
|
5
|
1以上 |
2023/12/10 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/09 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/08 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/07 | 1,230,750 | +38,925 (+3.27%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/06 | 1,191,825 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/05 | 1,191,825 | +0 (+0.0%) |
935,000
|
868,000
|
2,243,000
|
5
|
0 |
2023/12/04 | 1,191,825 | -38,925 (-3.16%) |
935,000
|
868,000
|
2,243,000
|
5
|
1以上 |
2023/12/03 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/02 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/12/01 | 1,230,750 | +0 (+0.0%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/11/30 | 1,230,750 | -98,583 (-7.42%) |
906,000
|
868,000
|
2,243,000
|
4
|
0 |
2023/11/29 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/28 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |
2023/11/27 | 1,329,333 | +0 (+0.0%) |
877,000
|
868,000
|
2,243,000
|
3
|
0 |