日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
N/A |
2024/11/23 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
N/A |
2024/11/22 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
N/A |
2024/11/21 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/20 | 905,933 | +71,573 (+8.58%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/19 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/18 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/17 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
1以上 |
2024/11/16 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/15 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/14 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/13 | 834,360 | -71,573 (-7.9%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/12 | 905,933 | +14,000 (+1.57%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/11 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/10 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/09 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/08 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/07 | 891,933 | +23,773 (+2.74%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/06 | 868,160 | +0 (+0.0%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/05 | 868,160 | +0 (+0.0%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/04 | 868,160 | -8,400 (-0.96%) |
837,000
|
781,800
|
968,000
|
5
|
1以上 |
2024/11/03 | 876,560 | +0 (+0.0%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/02 | 876,560 | -29,373 (-3.24%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/01 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/31 | 905,933 | +69,213 (+8.27%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/30 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/29 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/28 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
1以上 |
2024/10/27 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/26 | 836,720 | -69,213 (-7.64%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/25 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/24 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/23 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/22 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/21 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/20 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/19 | 905,933 | +27,533 (+3.13%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/18 | 878,400 | +0 (+0.0%) |
881,900
|
781,800
|
968,000
|
4
|
0 |
2024/10/17 | 878,400 | +0 (+0.0%) |
881,900
|
781,800
|
968,000
|
4
|
0 |
2024/10/16 | 878,400 | +0 (+0.0%) |
881,900
|
781,800
|
968,000
|
4
|
1以上 |
2024/10/15 | 878,400 | +0 (+0.0%) |
881,900
|
781,800
|
968,000
|
4
|
0 |
2024/10/14 | 878,400 | +0 (+0.0%) |
881,900
|
781,800
|
968,000
|
4
|
0 |
2024/10/13 | 878,400 | +89,600 (+11.36%) |
881,900
|
781,800
|
968,000
|
4
|
0 |
2024/10/12 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/11 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/10 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/09 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/08 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/07 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/06 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/05 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/04 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/03 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/02 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/10/01 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/30 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/29 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/28 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/27 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/26 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/25 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/24 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/23 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/22 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/21 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/20 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/19 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/18 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/17 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/16 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/15 | 788,800 | +0 (+0.0%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/14 | 788,800 | +53,934 (+7.34%) |
788,800
|
781,800
|
795,800
|
2
|
0 |
2024/09/13 | 734,866 | +0 (+0.0%) |
781,800
|
627,000
|
795,800
|
3
|
0 |
2024/09/12 | 734,866 | +0 (+0.0%) |
781,800
|
627,000
|
795,800
|
3
|
0 |
2024/09/11 | 734,866 | +0 (+0.0%) |
781,800
|
627,000
|
795,800
|
3
|
1以上 |
2024/09/10 | 734,866 | +0 (+0.0%) |
781,800
|
627,000
|
795,800
|
3
|
0 |
2024/09/09 | 734,866 | +0 (+0.0%) |
781,800
|
627,000
|
795,800
|
3
|
0 |
2024/09/08 | 734,866 | +0 (+0.0%) |
781,800
|
627,000
|
795,800
|
3
|
0 |
2024/09/07 | 734,866 | -5,334 (-0.72%) |
781,800
|
627,000
|
795,800
|
3
|
0 |
2024/09/06 | 740,200 | +0 (+0.0%) |
795,800
|
627,000
|
797,800
|
3
|
0 |
2024/09/05 | 740,200 | +0 (+0.0%) |
795,800
|
627,000
|
797,800
|
3
|
0 |
2024/09/04 | 740,200 | +0 (+0.0%) |
795,800
|
627,000
|
797,800
|
3
|
0 |
2024/09/03 | 740,200 | +27,800 (+3.9%) |
795,800
|
627,000
|
797,800
|
3
|
0 |
2024/09/02 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/09/01 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/31 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/30 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/29 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/28 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/27 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/26 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/25 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/24 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/23 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/22 | 712,400 | +0 (+0.0%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/21 | 712,400 | -16,500 (-2.26%) |
712,400
|
627,000
|
797,800
|
2
|
0 |
2024/08/20 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/19 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/18 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/17 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/16 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/15 | 728,900 | +68,900 (+10.44%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/14 | 660,000 | -68,900 (-9.45%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/08/13 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/12 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/11 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
1以上 |
2024/08/10 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/09 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/08 | 728,900 | +0 (+0.0%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/07 | 728,900 | -12,500 (-1.69%) |
728,900
|
660,000
|
797,800
|
2
|
0 |
2024/08/06 | 741,400 | +0 (+0.0%) |
741,400
|
660,000
|
822,800
|
2
|
0 |
2024/08/05 | 741,400 | +0 (+0.0%) |
741,400
|
660,000
|
822,800
|
2
|
0 |
2024/08/04 | 741,400 | +0 (+0.0%) |
741,400
|
660,000
|
822,800
|
2
|
0 |
2024/08/03 | 741,400 | -12,500 (-1.66%) |
741,400
|
660,000
|
822,800
|
2
|
0 |
2024/08/02 | 753,900 | +0 (+0.0%) |
753,900
|
660,000
|
847,800
|
2
|
0 |
2024/08/01 | 753,900 | +0 (+0.0%) |
753,900
|
660,000
|
847,800
|
2
|
0 |
2024/07/31 | 753,900 | -30,950 (-3.94%) |
753,900
|
660,000
|
847,800
|
2
|
0 |
2024/07/30 | 784,850 | +0 (+0.0%) |
815,800
|
660,000
|
847,800
|
4
|
0 |
2024/07/29 | 784,850 | +0 (+0.0%) |
815,800
|
660,000
|
847,800
|
4
|
0 |
2024/07/28 | 784,850 | +0 (+0.0%) |
815,800
|
660,000
|
847,800
|
4
|
1以上 |
2024/07/27 | 784,850 | +0 (+0.0%) |
815,800
|
660,000
|
847,800
|
4
|
0 |
2024/07/26 | 784,850 | +0 (+0.0%) |
815,800
|
660,000
|
847,800
|
4
|
0 |
2024/07/25 | 784,850 | +3,410 (+0.44%) |
815,800
|
660,000
|
847,800
|
4
|
0 |
2024/07/24 | 781,440 | +22,907 (+3.02%) |
815,800
|
660,000
|
847,800
|
5
|
0 |
2024/07/23 | 758,533 | +0 (+0.0%) |
767,800
|
660,000
|
847,800
|
3
|
0 |
2024/07/22 | 758,533 | +0 (+0.0%) |
767,800
|
660,000
|
847,800
|
3
|
1以上 |
2024/07/21 | 758,533 | +44,633 (+6.25%) |
767,800
|
660,000
|
847,800
|
3
|
0 |
2024/07/20 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/19 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/18 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/17 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/16 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/15 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/14 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/13 | 713,900 | +0 (+0.0%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/12 | 713,900 | -16,500 (-2.26%) |
713,900
|
660,000
|
767,800
|
2
|
0 |
2024/07/11 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/10 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/09 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/08 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/07 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/06 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/05 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/04 | 730,400 | -70,833 (-8.84%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/07/03 | 801,233 | +0 (+0.0%) |
767,800
|
693,000
|
942,900
|
3
|
0 |
2024/07/02 | 801,233 | +0 (+0.0%) |
767,800
|
693,000
|
942,900
|
3
|
0 |
2024/07/01 | 801,233 | +0 (+0.0%) |
767,800
|
693,000
|
942,900
|
3
|
1以上 |
2024/06/30 | 801,233 | +95,833 (+13.59%) |
767,800
|
693,000
|
942,900
|
3
|
0 |
2024/06/29 | 705,400 | +0 (+0.0%) |
686,700
|
680,400
|
767,800
|
4
|
0 |
2024/06/28 | 705,400 | +0 (+0.0%) |
686,700
|
680,400
|
767,800
|
4
|
0 |
2024/06/27 | 705,400 | +0 (+0.0%) |
686,700
|
680,400
|
767,800
|
4
|
1以上 |
2024/06/26 | 705,400 | +0 (+0.0%) |
686,700
|
680,400
|
767,800
|
4
|
0 |
2024/06/25 | 705,400 | +0 (+0.0%) |
686,700
|
680,400
|
767,800
|
4
|
0 |
2024/06/24 | 705,400 | -25,000 (-3.42%) |
686,700
|
680,400
|
767,800
|
4
|
0 |
2024/06/23 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/22 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/21 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/20 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/19 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/18 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/17 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/16 | 730,400 | +0 (+0.0%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/15 | 730,400 | -81,050 (-9.99%) |
730,400
|
693,000
|
767,800
|
2
|
0 |
2024/06/14 | 811,450 | +0 (+0.0%) |
827,900
|
693,000
|
897,000
|
4
|
0 |
2024/06/13 | 811,450 | +0 (+0.0%) |
827,900
|
693,000
|
897,000
|
4
|
0 |
2024/06/12 | 811,450 | +0 (+0.0%) |
827,900
|
693,000
|
897,000
|
4
|
1以上 |
2024/06/11 | 811,450 | +12,530 (+1.57%) |
827,900
|
693,000
|
897,000
|
4
|
0 |
2024/06/10 | 798,920 | +0 (+0.0%) |
767,800
|
693,000
|
897,000
|
5
|
0 |
2024/06/09 | 798,920 | +0 (+0.0%) |
767,800
|
693,000
|
897,000
|
5
|
0 |
2024/06/08 | 798,920 | -880 (-0.11%) |
767,800
|
693,000
|
897,000
|
5
|
1以上 |
2024/06/07 | 799,800 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/06/06 | 799,800 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/06/05 | 799,800 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
1以上 |
2024/06/04 | 799,800 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/06/03 | 799,800 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/06/02 | 799,800 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/06/01 | 799,800 | +16,354 (+2.09%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/05/31 | 783,446 | +0 (+0.0%) |
782,900
|
668,969
|
897,000
|
8
|
0 |
2024/05/30 | 783,446 | +0 (+0.0%) |
782,900
|
668,969
|
897,000
|
8
|
0 |
2024/05/29 | 783,446 | +0 (+0.0%) |
782,900
|
668,969
|
897,000
|
8
|
1以上 |
2024/05/28 | 783,446 | -4,268 (-0.54%) |
782,900
|
668,969
|
897,000
|
8
|
0 |
2024/05/27 | 787,714 | +0 (+0.0%) |
798,000
|
683,201
|
897,000
|
7
|
0 |
2024/05/26 | 787,714 | -2,033 (-0.26%) |
798,000
|
683,201
|
897,000
|
7
|
0 |
2024/05/25 | 789,747 | +0 (+0.0%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/05/24 | 789,747 | +10,261 (+1.32%) |
798,000
|
693,000
|
897,000
|
7
|
0 |
2024/05/23 | 779,486 | +0 (+0.0%) |
751,800
|
693,000
|
897,000
|
10
|
0 |
2024/05/22 | 779,486 | -1,423 (-0.18%) |
751,800
|
693,000
|
897,000
|
10
|
0 |
2024/05/21 | 780,909 | +0 (+0.0%) |
751,800
|
693,000
|
897,000
|
10
|
1以上 |
2024/05/20 | 780,909 | -1,424 (-0.18%) |
751,800
|
693,000
|
897,000
|
10
|
0 |
2024/05/19 | 782,333 | +0 (+0.0%) |
751,800
|
693,000
|
897,000
|
10
|
0 |
2024/05/18 | 782,333 | -1,423 (-0.18%) |
751,800
|
693,000
|
897,000
|
10
|
0 |
2024/05/17 | 783,756 | +0 (+0.0%) |
753,081
|
693,000
|
897,000
|
10
|
0 |
2024/05/16 | 783,756 | +157 (+0.02%) |
753,081
|
693,000
|
897,000
|
10
|
0 |
2024/05/15 | 783,599 | +0 (+0.0%) |
767,800
|
693,000
|
897,000
|
11
|
0 |
2024/05/14 | 783,599 | +0 (+0.0%) |
767,800
|
693,000
|
897,000
|
11
|
0 |
2024/05/13 | 783,599 | -3,003 (-0.38%) |
767,800
|
693,000
|
897,000
|
11
|
N/A |
2024/05/12 | 786,602 | -1,424 (-0.18%) |
767,314
|
693,000
|
897,000
|
10
|
0 |
2024/05/11 | 788,026 | +0 (+0.0%) |
774,430
|
693,000
|
897,000
|
10
|
0 |
2024/05/10 | 788,026 | -1,423 (-0.18%) |
774,430
|
693,000
|
897,000
|
10
|
0 |
2024/05/09 | 789,449 | +0 (+0.0%) |
774,900
|
693,000
|
897,000
|
10
|
0 |
2024/05/08 | 789,449 | -11,191 (-1.4%) |
774,900
|
693,000
|
897,000
|
10
|
0 |
2024/05/07 | 800,640 | +0 (+0.0%) |
802,000
|
693,000
|
897,000
|
8
|
N/A |
2024/05/06 | 800,640 | -1,779 (-0.22%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/05 | 802,419 | +0 (+0.0%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/04 | 802,419 | -20,246 (-2.46%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/03 | 822,665 | +18,467 (+2.3%) |
829,995
|
693,000
|
897,000
|
6
|
0 |
2024/05/02 | 804,198 | -1,779 (-0.22%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/01 | 805,977 | +0 (+0.0%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/04/30 | 805,977 | -21,432 (-2.59%) |
802,000
|
693,000
|
897,000
|
8
|
1以上 |
2024/04/29 | 827,409 | +0 (+0.0%) |
844,228
|
693,000
|
897,000
|
6
|
0 |
2024/04/28 | 827,409 | -2,372 (-0.29%) |
844,228
|
693,000
|
897,000
|
6
|
0 |
2024/04/27 | 829,781 | +0 (+0.0%) |
847,000
|
693,000
|
897,000
|
6
|
N/A |
2024/04/26 | 829,781 | +27,801 (+3.47%) |
847,000
|
693,000
|
897,000
|
6
|
0 |
2024/04/25 | 801,980 | +0 (+0.0%) |
802,000
|
693,000
|
910,921
|
4
|
0 |
2024/04/24 | 801,980 | -3,558 (-0.44%) |
802,000
|
693,000
|
910,921
|
4
|
0 |
2024/04/23 | 805,538 | -37,513 (-4.45%) |
802,000
|
693,000
|
925,153
|
4
|
0 |
2024/04/22 | 843,051 | +0 (+0.0%) |
806,000
|
798,000
|
925,153
|
3
|
0 |
2024/04/21 | 843,051 | -3,011 (-0.36%) |
806,000
|
798,000
|
925,153
|
3
|
0 |
2024/04/20 | 846,062 | +0 (+0.0%) |
798,000
|
787,500
|
1,051,310
|
5
|
0 |
2024/04/19 | 846,062 | +34,018 (+4.19%) |
798,000
|
787,500
|
1,051,310
|
5
|
0 |
2024/04/18 | 812,044 | +47,544 (+6.22%) |
787,500
|
727,000
|
1,051,310
|
7
|
1以上 |
2024/04/17 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/16 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
1以上 |
2024/04/15 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/14 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/13 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/12 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/11 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/10 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/09 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/08 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/07 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/06 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/05 | 764,500 | -37,500 (-4.68%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/31 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/30 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/29 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/28 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/26 | 802,000 | +1,000 (+0.12%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/25 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/24 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/23 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
1以上 |
2024/03/22 | 801,000 | -1,000 (-0.12%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/21 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/20 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/17 | 802,000 | +1,000 (+0.12%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/16 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/15 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/14 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
1以上 |
2024/03/13 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/12 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/11 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/10 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/09 | 801,000 | +0 (+0.0%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/08 | 801,000 | -1,000 (-0.12%) |
800,000
|
798,000
|
806,000
|
4
|
0 |
2024/03/07 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/06 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/05 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/01 | 802,000 | +3,600 (+0.45%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/29 | 798,400 | +3,600 (+0.45%) |
796,400
|
794,800
|
806,000
|
4
|
0 |
2024/02/28 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/27 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
1以上 |
2024/02/26 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/25 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/24 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/23 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/22 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/21 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/20 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/19 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/18 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/17 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/16 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/15 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/14 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/13 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/12 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/11 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/10 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/09 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/08 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/07 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/06 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/05 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/04 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/03 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/02 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/02/01 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/01/31 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/01/30 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/01/29 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/01/28 | 794,800 | +0 (+0.0%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/01/27 | 794,800 | +14,354 (+1.84%) |
794,800
|
794,800
|
794,800
|
2
|
0 |
2024/01/26 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/25 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/24 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
1以上 |
2024/01/23 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/22 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/21 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/20 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/19 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/18 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/17 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/16 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/15 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/14 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/13 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/12 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/11 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/10 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/09 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/08 | 780,446 | +0 (+0.0%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/07 | 780,446 | +36,646 (+4.93%) |
794,800
|
751,740
|
794,800
|
3
|
0 |
2024/01/06 | 743,800 | +1,228 (+0.17%) |
751,740
|
688,800
|
794,800
|
5
|
0 |
2024/01/05 | 742,572 | +796 (+0.11%) |
744,370
|
688,800
|
794,800
|
6
|
0 |
2024/01/04 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
1以上 |
2024/01/03 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
1以上 |
2024/01/02 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
1以上 |
2024/01/01 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
0 |