日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
0 |
2023/12/30 | 741,776 | --- |
737,000
|
688,800
|
794,800
|
7
|
0 |
2023/12/27 | 741,776 | +0 (+0.0%) |
737,000
|
688,800
|
794,800
|
7
|
N/A |
2023/12/26 | 741,776 | +72 (+0.01%) |
737,000
|
688,800
|
794,800
|
7
|
N/A |
2023/12/25 | 741,704 | +0 (+0.0%) |
737,000
|
688,864
|
794,233
|
7
|
N/A |
2023/12/24 | 741,704 | +0 (+0.0%) |
737,000
|
688,864
|
794,233
|
7
|
0 |
2023/12/23 | 741,704 | +0 (+0.0%) |
737,000
|
688,864
|
794,233
|
7
|
0 |
2023/12/22 | 741,704 | -21,042 (-2.76%) |
737,000
|
688,864
|
794,233
|
7
|
0 |
2023/12/21 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/20 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/19 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/18 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/17 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/16 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/15 | 762,746 | +0 (+0.0%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/14 | 762,746 | -8,255 (-1.07%) |
737,000
|
722,854
|
833,888
|
7
|
0 |
2023/12/13 | 771,001 | +25,093 (+3.36%) |
744,370
|
722,854
|
872,410
|
8
|
0 |
2023/12/12 | 745,908 | +0 (+0.0%) |
751,740
|
616,000
|
872,410
|
11
|
0 |
2023/12/11 | 745,908 | -341 (-0.05%) |
751,740
|
616,000
|
872,410
|
11
|
0 |
2023/12/10 | 746,249 | +0 (+0.0%) |
751,740
|
616,000
|
872,410
|
9
|
1以上 |
2023/12/09 | 746,249 | -47,863 (-6.03%) |
751,740
|
616,000
|
872,410
|
9
|
0 |
2023/12/08 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/07 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/06 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/05 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/04 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/03 | 794,112 | +0 (+0.0%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/02 | 794,112 | +50,890 (+6.85%) |
751,740
|
737,000
|
872,410
|
5
|
0 |
2023/12/01 | 743,222 | +0 (+0.0%) |
737,000
|
616,000
|
872,410
|
7
|
0 |
2023/11/30 | 743,222 | +6,540 (+0.89%) |
737,000
|
616,000
|
872,410
|
7
|
0 |
2023/11/29 | 736,682 | +0 (+0.0%) |
737,000
|
616,000
|
872,410
|
9
|
1以上 |
2023/11/28 | 736,682 | +0 (+0.0%) |
737,000
|
616,000
|
872,410
|
9
|
0 |
2023/11/27 | 736,682 | -34,480 (-4.47%) |
737,000
|
616,000
|
872,410
|
9
|
1以上 |
2023/11/26 | 771,162 | +0 (+0.0%) |
737,000
|
713,790
|
872,410
|
7
|
0 |
2023/11/25 | 771,162 | +0 (+0.0%) |
737,000
|
713,790
|
872,410
|
7
|
0 |
2023/11/24 | 771,162 | -18,075 (-2.29%) |
737,000
|
713,790
|
872,410
|
7
|
0 |