日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,933,391 | +0 (+0.0%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
N/A |
2024/11/20 | 2,933,391 | +0 (+0.0%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
N/A |
2024/11/19 | 2,933,391 | +0 (+0.0%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
N/A |
2024/11/18 | 2,933,391 | -15,956 (-0.54%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/17 | 2,949,347 | +0 (+0.0%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
0 |
2024/11/16 | 2,949,347 | +0 (+0.0%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
0 |
2024/11/15 | 2,949,347 | +0 (+0.0%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
1以上 |
2024/11/14 | 2,949,347 | +77,456 (+2.7%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
0 |
2024/11/13 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/12 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/11 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/10 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/09 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/08 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/07 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/06 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/05 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/04 | 2,871,891 | -130,556 (-4.35%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
2024/11/03 | 3,002,447 | -174,074 (-5.48%) |
3,077,000
|
1,927,130
|
4,193,000
|
7
|
0 |
2024/11/02 | 3,176,521 | +0 (+0.0%) |
3,323,000
|
1,927,130
|
4,193,000
|
6
|
0 |
2024/11/01 | 3,176,521 | -808,479 (-20.29%) |
3,323,000
|
1,927,130
|
4,193,000
|
6
|
0 |
2024/10/31 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/30 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/29 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/28 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/27 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/26 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/25 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/24 | 3,985,000 | +227,000 (+6.04%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
2024/10/23 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
2024/10/22 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |