日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
N/A |
2025/04/17 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
N/A |
2025/04/16 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
N/A |
2025/04/15 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
2025/04/14 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
2025/04/13 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
2025/04/12 | 2,723,273 | +0 (+0.0%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
2025/04/11 | 2,723,273 | -28,975 (-1.05%) |
2,667,750
|
1,870,000
|
3,678,000
|
14
|
0 |
2025/04/10 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
2025/04/09 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
2025/04/08 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
2025/04/07 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
2025/04/06 | 2,752,248 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
2025/04/05 | 2,752,248 | -2,308 (-0.08%) |
2,668,000
|
1,870,000
|
3,678,000
|
13
|
0 |
2025/04/04 | 2,754,556 | +0 (+0.0%) |
2,668,000
|
1,870,000
|
3,708,000
|
13
|
0 |
2025/04/03 | 2,754,556 | +51,657 (+1.91%) |
2,668,000
|
1,870,000
|
3,708,000
|
13
|
0 |
2025/04/02 | 2,702,899 | -55,527 (-2.01%) |
2,624,750
|
1,870,000
|
3,708,000
|
16
|
0 |
2025/04/01 | 2,758,426 | +25,740 (+0.94%) |
2,667,500
|
2,153,730
|
3,708,000
|
15
|
0 |
2025/03/31 | 2,732,686 | -8,099 (-0.3%) |
2,624,750
|
2,153,730
|
3,708,000
|
16
|
1以上 |
2025/03/30 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
2025/03/29 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
1以上 |
2025/03/28 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
2025/03/27 | 2,740,785 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
2025/03/26 | 2,740,785 | -17,131 (-0.62%) |
2,582,000
|
2,153,730
|
3,708,000
|
14
|
0 |
2025/03/25 | 2,757,916 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
13
|
0 |
2025/03/24 | 2,757,916 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,708,000
|
13
|
0 |
2025/03/23 | 2,757,916 | -770 (-0.03%) |
2,582,000
|
2,153,730
|
3,708,000
|
13
|
0 |
2025/03/22 | 2,758,686 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,718,000
|
13
|
0 |
2025/03/21 | 2,758,686 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,718,000
|
13
|
0 |
2025/03/20 | 2,758,686 | -13,077 (-0.47%) |
2,582,000
|
2,153,730
|
3,718,000
|
13
|
0 |
2025/03/19 | 2,771,763 | +0 (+0.0%) |
2,582,000
|
2,153,730
|
3,798,000
|
13
|
0 |