| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,933,391 | +0 (+0.0%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
N/A |
| 2024/11/20 | 2,933,391 | +0 (+0.0%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
N/A |
| 2024/11/19 | 2,933,391 | +0 (+0.0%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
N/A |
| 2024/11/18 | 2,933,391 | -15,956 (-0.54%) |
2,834,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/17 | 2,949,347 | +0 (+0.0%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
0 |
| 2024/11/16 | 2,949,347 | +0 (+0.0%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
0 |
| 2024/11/15 | 2,949,347 | +0 (+0.0%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
1以上 |
| 2024/11/14 | 2,949,347 | +77,456 (+2.7%) |
3,077,000
|
1,927,130
|
4,193,000
|
9
|
0 |
| 2024/11/13 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/12 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/11 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/10 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/09 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/08 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/07 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/06 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/05 | 2,871,891 | +0 (+0.0%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/04 | 2,871,891 | -130,556 (-4.35%) |
2,588,500
|
1,927,130
|
4,193,000
|
8
|
0 |
| 2024/11/03 | 3,002,447 | -174,074 (-5.48%) |
3,077,000
|
1,927,130
|
4,193,000
|
7
|
0 |
| 2024/11/02 | 3,176,521 | +0 (+0.0%) |
3,323,000
|
1,927,130
|
4,193,000
|
6
|
0 |
| 2024/11/01 | 3,176,521 | -808,479 (-20.29%) |
3,323,000
|
1,927,130
|
4,193,000
|
6
|
0 |
| 2024/10/31 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/30 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/29 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/28 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/27 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/26 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/25 | 3,985,000 | +0 (+0.0%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/24 | 3,985,000 | +227,000 (+6.04%) |
4,193,000
|
3,569,000
|
4,193,000
|
3
|
0 |
| 2024/10/23 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/22 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/21 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
1以上 |
| 2024/10/20 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/19 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/18 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/17 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/16 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/15 | 3,758,000 | +0 (+0.0%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/14 | 3,758,000 | +37,800 (+1.02%) |
3,881,000
|
3,077,000
|
4,193,000
|
4
|
0 |
| 2024/10/13 | 3,720,200 | +0 (+0.0%) |
3,569,000
|
3,077,000
|
4,193,000
|
5
|
0 |
| 2024/10/12 | 3,720,200 | +0 (+0.0%) |
3,569,000
|
3,077,000
|
4,193,000
|
5
|
0 |
| 2024/10/11 | 3,720,200 | +523,058 (+16.36%) |
3,569,000
|
3,077,000
|
4,193,000
|
5
|
1以上 |
| 2024/10/10 | 3,197,142 | +0 (+0.0%) |
3,569,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/10/09 | 3,197,142 | +0 (+0.0%) |
3,569,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/10/08 | 3,197,142 | +148,742 (+4.88%) |
3,569,000
|
1,880,000
|
4,193,000
|
7
|
1以上 |
| 2024/10/07 | 3,048,400 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
5
|
0 |
| 2024/10/06 | 3,048,400 | -26,533 (-0.86%) |
3,077,000
|
1,880,000
|
4,193,000
|
5
|
0 |
| 2024/10/05 | 3,074,933 | +0 (+0.0%) |
3,142,300
|
1,880,000
|
4,193,000
|
6
|
0 |
| 2024/10/04 | 3,074,933 | +0 (+0.0%) |
3,142,300
|
1,880,000
|
4,193,000
|
6
|
0 |
| 2024/10/03 | 3,074,933 | +188,914 (+6.55%) |
3,142,300
|
1,880,000
|
4,193,000
|
6
|
1以上 |
| 2024/10/02 | 2,886,019 | +0 (+0.0%) |
2,698,138
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/10/01 | 2,886,019 | +0 (+0.0%) |
2,698,138
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/30 | 2,886,019 | +0 (+0.0%) |
2,698,138
|
1,880,000
|
4,193,000
|
8
|
1以上 |
| 2024/09/29 | 2,886,019 | +0 (+0.0%) |
2,698,138
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/28 | 2,886,019 | +0 (+0.0%) |
2,698,138
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/27 | 2,886,019 | +101,225 (+3.63%) |
2,698,138
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/26 | 2,784,794 | +0 (+0.0%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
0 |
| 2024/09/25 | 2,784,794 | +0 (+0.0%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
0 |
| 2024/09/24 | 2,784,794 | +0 (+0.0%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
1以上 |
| 2024/09/23 | 2,784,794 | +0 (+0.0%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
0 |
| 2024/09/22 | 2,784,794 | +0 (+0.0%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
0 |
| 2024/09/21 | 2,784,794 | +0 (+0.0%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
0 |
| 2024/09/20 | 2,784,794 | -133,006 (-4.56%) |
2,319,276
|
1,880,000
|
4,193,000
|
9
|
0 |
| 2024/09/19 | 2,917,800 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/18 | 2,917,800 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/17 | 2,917,800 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/16 | 2,917,800 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/15 | 2,917,800 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/14 | 2,917,800 | +0 (+0.0%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/13 | 2,917,800 | +117,850 (+4.21%) |
3,077,000
|
1,880,000
|
4,193,000
|
7
|
0 |
| 2024/09/12 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/11 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/10 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
1以上 |
| 2024/09/09 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/08 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/07 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/06 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/05 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/04 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/03 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/02 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/09/01 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/31 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/30 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/29 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/28 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/27 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/26 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/25 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/24 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/23 | 2,799,950 | +0 (+0.0%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/22 | 2,799,950 | -303,483 (-9.78%) |
2,526,000
|
1,880,000
|
4,193,000
|
8
|
0 |
| 2024/08/21 | 3,103,433 | +0 (+0.0%) |
3,142,300
|
1,975,000
|
4,193,000
|
6
|
0 |
| 2024/08/20 | 3,103,433 | +0 (+0.0%) |
3,142,300
|
1,975,000
|
4,193,000
|
6
|
0 |
| 2024/08/19 | 3,103,433 | +544,783 (+21.29%) |
3,142,300
|
1,975,000
|
4,193,000
|
6
|
0 |
| 2024/08/18 | 2,558,650 | +0 (+0.0%) |
2,526,000
|
1,975,000
|
3,207,600
|
4
|
0 |
| 2024/08/17 | 2,558,650 | +0 (+0.0%) |
2,526,000
|
1,975,000
|
3,207,600
|
4
|
0 |
| 2024/08/16 | 2,558,650 | +0 (+0.0%) |
2,526,000
|
1,975,000
|
3,207,600
|
4
|
0 |
| 2024/08/15 | 2,558,650 | -221,110 (-7.95%) |
2,526,000
|
1,975,000
|
3,207,600
|
4
|
0 |
| 2024/08/14 | 2,779,760 | +179,590 (+6.91%) |
2,742,500
|
1,975,000
|
3,659,041
|
4
|
0 |
| 2024/08/13 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/12 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/11 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
1以上 |
| 2024/08/10 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/09 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/08 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/07 | 2,600,170 | +0 (+0.0%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/06 | 2,600,170 | -4,532 (-0.17%) |
1,975,000
|
1,881,810
|
3,659,041
|
5
|
0 |
| 2024/08/05 | 2,604,702 | +0 (+0.0%) |
1,975,000
|
1,904,470
|
3,659,041
|
5
|
0 |
| 2024/08/04 | 2,604,702 | +0 (+0.0%) |
1,975,000
|
1,904,470
|
3,659,041
|
5
|
0 |
| 2024/08/03 | 2,604,702 | -157,425 (-5.7%) |
1,975,000
|
1,904,470
|
3,659,041
|
5
|
0 |
| 2024/08/02 | 2,762,127 | +157,425 (+6.04%) |
2,742,500
|
1,904,470
|
3,659,041
|
4
|
0 |
| 2024/08/01 | 2,604,702 | +0 (+0.0%) |
1,975,000
|
1,904,470
|
3,659,041
|
5
|
0 |
| 2024/07/31 | 2,604,702 | +74,451 (+2.94%) |
1,975,000
|
1,904,470
|
3,659,041
|
5
|
0 |
| 2024/07/30 | 2,530,251 | +0 (+0.0%) |
2,066,500
|
1,904,470
|
3,659,041
|
6
|
0 |
| 2024/07/29 | 2,530,251 | +0 (+0.0%) |
2,066,500
|
1,904,470
|
3,659,041
|
6
|
0 |
| 2024/07/28 | 2,530,251 | -15,444 (-0.61%) |
2,066,500
|
1,904,470
|
3,659,041
|
6
|
1以上 |
| 2024/07/27 | 2,545,695 | +0 (+0.0%) |
2,101,500
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/26 | 2,545,695 | +0 (+0.0%) |
2,101,500
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/25 | 2,545,695 | +0 (+0.0%) |
2,101,500
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/24 | 2,545,695 | +0 (+0.0%) |
2,101,500
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/23 | 2,545,695 | +65,414 (+2.64%) |
2,101,500
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/22 | 2,480,281 | +61,535 (+2.54%) |
2,087,800
|
1,927,130
|
3,659,041
|
7
|
0 |
| 2024/07/21 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/20 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
1以上 |
| 2024/07/19 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
1以上 |
| 2024/07/18 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/17 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/16 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/15 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/14 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/13 | 2,418,746 | +0 (+0.0%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/12 | 2,418,746 | -147,915 (-5.76%) |
2,037,900
|
1,927,130
|
3,659,041
|
8
|
0 |
| 2024/07/11 | 2,566,661 | +0 (+0.0%) |
2,157,900
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/10 | 2,566,661 | -40,000 (-1.53%) |
2,157,900
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/09 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/08 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/07 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/06 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/05 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/04 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/03 | 2,606,661 | +0 (+0.0%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/02 | 2,606,661 | +177,015 (+7.29%) |
2,228,000
|
1,927,130
|
3,659,041
|
6
|
0 |
| 2024/07/01 | 2,429,646 | +0 (+0.0%) |
2,157,900
|
1,898,600
|
3,659,041
|
8
|
0 |
| 2024/06/30 | 2,429,646 | +0 (+0.0%) |
2,157,900
|
1,898,600
|
3,659,041
|
8
|
0 |
| 2024/06/29 | 2,429,646 | +36,850 (+1.54%) |
2,157,900
|
1,898,600
|
3,659,041
|
8
|
1以上 |
| 2024/06/28 | 2,392,796 | -2,518 (-0.11%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/27 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/26 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
1以上 |
| 2024/06/25 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/24 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/23 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/22 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/21 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/20 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/19 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/18 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/17 | 2,395,314 | +0 (+0.0%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/16 | 2,395,314 | -182,688 (-7.09%) |
2,098,000
|
1,898,600
|
3,659,041
|
9
|
0 |
| 2024/06/15 | 2,578,002 | +0 (+0.0%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
0 |
| 2024/06/14 | 2,578,002 | +0 (+0.0%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
0 |
| 2024/06/13 | 2,578,002 | +0 (+0.0%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
1以上 |
| 2024/06/12 | 2,578,002 | +0 (+0.0%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
0 |
| 2024/06/11 | 2,578,002 | +0 (+0.0%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
0 |
| 2024/06/10 | 2,578,002 | +0 (+0.0%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
0 |
| 2024/06/09 | 2,578,002 | +170,000 (+7.06%) |
2,228,000
|
1,898,600
|
3,659,041
|
11
|
0 |
| 2024/06/08 | 2,408,002 | +0 (+0.0%) |
2,098,000
|
1,473,000
|
3,659,041
|
13
|
0 |
| 2024/06/07 | 2,408,002 | +61,643 (+2.63%) |
2,098,000
|
1,473,000
|
3,659,041
|
13
|
0 |
| 2024/06/06 | 2,346,359 | +0 (+0.0%) |
2,082,900
|
1,473,000
|
3,659,041
|
14
|
1以上 |
| 2024/06/05 | 2,346,359 | +0 (+0.0%) |
2,082,900
|
1,473,000
|
3,659,041
|
14
|
0 |
| 2024/06/04 | 2,346,359 | +0 (+0.0%) |
2,082,900
|
1,473,000
|
3,659,041
|
14
|
1以上 |
| 2024/06/03 | 2,346,359 | -55,489 (-2.31%) |
2,082,900
|
1,473,000
|
3,659,041
|
14
|
0 |
| 2024/06/02 | 2,401,848 | +1,538 (+0.06%) |
2,087,800
|
1,473,000
|
3,659,041
|
13
|
0 |
| 2024/06/01 | 2,400,310 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
13
|
0 |
| 2024/05/31 | 2,400,310 | -37,543 (-1.54%) |
2,087,800
|
1,473,000
|
3,659,041
|
13
|
0 |
| 2024/05/30 | 2,437,853 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
12
|
0 |
| 2024/05/29 | 2,437,853 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
12
|
0 |
| 2024/05/28 | 2,437,853 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
12
|
0 |
| 2024/05/27 | 2,437,853 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
12
|
0 |
| 2024/05/26 | 2,437,853 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
12
|
0 |
| 2024/05/25 | 2,437,853 | +229,333 (+10.38%) |
2,132,900
|
1,473,000
|
3,659,041
|
12
|
0 |
| 2024/05/24 | 2,208,520 | +3,420 (+0.16%) |
2,082,900
|
1,473,000
|
3,400,100
|
10
|
0 |
| 2024/05/23 | 2,205,100 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,400,100
|
12
|
0 |
| 2024/05/22 | 2,205,100 | -10,663 (-0.48%) |
2,132,900
|
1,473,000
|
3,400,100
|
12
|
0 |
| 2024/05/21 | 2,215,763 | +51,730 (+2.39%) |
2,178,000
|
1,473,000
|
3,400,100
|
11
|
1以上 |
| 2024/05/20 | 2,164,033 | +0 (+0.0%) |
2,128,000
|
1,473,000
|
3,400,100
|
12
|
0 |
| 2024/05/19 | 2,164,033 | +0 (+0.0%) |
2,128,000
|
1,473,000
|
3,400,100
|
12
|
0 |
| 2024/05/18 | 2,164,033 | -18,225 (-0.84%) |
2,128,000
|
1,473,000
|
3,400,100
|
12
|
1以上 |
| 2024/05/17 | 2,182,258 | -186,968 (-7.89%) |
2,078,000
|
1,473,000
|
3,561,580
|
13
|
0 |
| 2024/05/16 | 2,369,226 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
15
|
0 |
| 2024/05/15 | 2,369,226 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
15
|
1以上 |
| 2024/05/14 | 2,369,226 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
15
|
1以上 |
| 2024/05/13 | 2,369,226 | -20,802 (-0.87%) |
2,178,000
|
1,473,000
|
3,659,041
|
15
|
N/A |
| 2024/05/12 | 2,390,028 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
14
|
0 |
| 2024/05/11 | 2,390,028 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
14
|
0 |
| 2024/05/10 | 2,390,028 | +38,391 (+1.63%) |
2,178,000
|
1,473,000
|
3,659,041
|
14
|
0 |
| 2024/05/09 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
| 2024/05/08 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
| 2024/05/07 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
N/A |
| 2024/05/06 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
| 2024/05/05 | 2,351,637 | -136,987 (-5.5%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
| 2024/05/04 | 2,488,624 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
18
|
0 |
| 2024/05/03 | 2,488,624 | +136,987 (+5.83%) |
2,178,000
|
1,473,000
|
3,659,041
|
18
|
0 |
| 2024/05/02 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
1以上 |
| 2024/05/01 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
| 2024/04/30 | 2,351,637 | +28,343 (+1.22%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
| 2024/04/29 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
| 2024/04/28 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
| 2024/04/27 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
N/A |
| 2024/04/26 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
| 2024/04/25 | 2,323,294 | -16,706 (-0.71%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
| 2024/04/24 | 2,340,000 | +185,462 (+8.61%) |
2,078,000
|
1,473,000
|
3,659,041
|
15
|
0 |
| 2024/04/23 | 2,154,538 | -143,459 (-6.24%) |
1,898,600
|
1,473,000
|
3,561,580
|
10
|
0 |
| 2024/04/22 | 2,297,997 | -19,450 (-0.84%) |
1,898,600
|
1,473,000
|
3,561,580
|
7
|
0 |
| 2024/04/21 | 2,317,447 | +0 (+0.0%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
| 2024/04/20 | 2,317,447 | -59,835 (-2.52%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
| 2024/04/19 | 2,377,282 | -31,343 (-1.3%) |
2,088,000
|
1,595,000
|
3,561,580
|
7
|
1以上 |
| 2024/04/18 | 2,408,625 | -53,438 (-2.17%) |
2,118,000
|
1,595,000
|
3,561,580
|
7
|
0 |
| 2024/04/17 | 2,462,063 | -6,050 (-0.25%) |
2,118,000
|
1,595,000
|
3,561,580
|
6
|
0 |
| 2024/04/16 | 2,468,113 | +54,302 (+2.25%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
| 2024/04/15 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/04/14 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/04/13 | 2,413,811 | -124,325 (-4.9%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
| 2024/04/12 | 2,538,136 | +70,023 (+2.84%) |
2,118,000
|
1,595,000
|
3,597,880
|
5
|
0 |
| 2024/04/11 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
| 2024/04/10 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
| 2024/04/09 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
| 2024/04/08 | 2,468,113 | -161,395 (-6.14%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
| 2024/04/07 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/04/06 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/04/05 | 2,629,508 | +161,395 (+6.54%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
| 2024/04/04 | 2,468,113 | -161,395 (-6.14%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
| 2024/04/03 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/04/02 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/04/01 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
| 2024/03/31 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/03/30 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/03/29 | 2,629,508 | +91,372 (+3.6%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/03/28 | 2,538,136 | -172,077 (-6.35%) |
2,118,000
|
1,595,000
|
3,597,880
|
5
|
0 |
| 2024/03/27 | 2,710,213 | +0 (+0.0%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
0 |
| 2024/03/26 | 2,710,213 | +0 (+0.0%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
0 |
| 2024/03/25 | 2,710,213 | +95,659 (+3.66%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
| 2024/03/24 | 2,614,554 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/03/23 | 2,614,554 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
| 2024/03/22 | 2,614,554 | +62,069 (+2.43%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
| 2024/03/21 | 2,552,485 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
0 |
| 2024/03/20 | 2,552,485 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
0 |
| 2024/03/19 | 2,552,485 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
1以上 |
| 2024/03/18 | 2,552,485 | +300,397 (+13.34%) |
2,118,000
|
1,595,000
|
3,597,880
|
8
|
0 |
| 2024/03/17 | 2,252,088 | +325,463 (+16.89%) |
2,079,300
|
628,000
|
3,597,880
|
10
|
0 |
| 2024/03/16 | 1,926,625 | +0 (+0.0%) |
1,955,200
|
628,000
|
3,570,600
|
8
|
0 |
| 2024/03/15 | 1,926,625 | -169,000 (-8.06%) |
1,955,200
|
628,000
|
3,570,600
|
8
|
1以上 |
| 2024/03/14 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
| 2024/03/13 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
| 2024/03/12 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
1以上 |
| 2024/03/11 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
| 2024/03/10 | 2,095,625 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
| 2024/03/09 | 2,095,625 | +3,197 (+0.15%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
| 2024/03/08 | 2,092,428 | +1,678 (+0.08%) |
1,980,000
|
1,473,000
|
3,570,600
|
7
|
0 |
| 2024/03/07 | 2,090,750 | -3,027 (-0.14%) |
2,010,300
|
1,473,000
|
3,570,600
|
8
|
0 |
| 2024/03/06 | 2,093,777 | +0 (+0.0%) |
2,040,600
|
1,473,000
|
3,570,600
|
9
|
0 |
| 2024/03/05 | 2,093,777 | -14,598 (-0.69%) |
2,040,600
|
1,473,000
|
3,570,600
|
9
|
1以上 |
| 2024/03/04 | 2,108,375 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,672,600
|
8
|
1以上 |
| 2024/03/03 | 2,108,375 | +0 (+0.0%) |
2,010,300
|
1,473,000
|
3,672,600
|
8
|
0 |
| 2024/03/02 | 2,108,375 | -120,653 (-5.41%) |
2,010,300
|
1,473,000
|
3,672,600
|
8
|
0 |
| 2024/03/01 | 2,229,028 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
0 |
| 2024/02/29 | 2,229,028 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
0 |
| 2024/02/28 | 2,229,028 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
1以上 |
| 2024/02/27 | 2,229,028 | -25,005 (-1.11%) |
2,079,000
|
1,595,000
|
3,672,600
|
7
|
0 |
| 2024/02/26 | 2,254,033 | +0 (+0.0%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/02/25 | 2,254,033 | +95,258 (+4.41%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/02/24 | 2,158,775 | +0 (+0.0%) |
2,040,600
|
1,587,230
|
3,672,600
|
7
|
0 |
| 2024/02/23 | 2,158,775 | +0 (+0.0%) |
2,040,600
|
1,587,230
|
3,672,600
|
7
|
0 |
| 2024/02/22 | 2,158,775 | +71,472 (+3.42%) |
2,040,600
|
1,587,230
|
3,672,600
|
7
|
1以上 |
| 2024/02/21 | 2,087,303 | +0 (+0.0%) |
2,010,300
|
1,587,000
|
3,672,600
|
8
|
0 |
| 2024/02/20 | 2,087,303 | +1,058 (+0.05%) |
2,010,300
|
1,587,000
|
3,672,600
|
8
|
0 |
| 2024/02/19 | 2,086,245 | -8,193 (-0.39%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
| 2024/02/18 | 2,094,438 | +0 (+0.0%) |
2,059,188
|
1,587,000
|
3,672,600
|
12
|
0 |
| 2024/02/17 | 2,094,438 | +0 (+0.0%) |
2,059,188
|
1,587,000
|
3,672,600
|
12
|
1以上 |
| 2024/02/16 | 2,094,438 | +10,323 (+0.5%) |
2,059,188
|
1,587,000
|
3,672,600
|
12
|
1以上 |
| 2024/02/15 | 2,084,115 | +0 (+0.0%) |
2,040,600
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/02/14 | 2,084,115 | -634 (-0.03%) |
2,040,600
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/02/13 | 2,084,749 | -15,965 (-0.76%) |
2,010,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/02/12 | 2,100,714 | -39,314 (-1.84%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
| 2024/02/11 | 2,140,028 | -6,798 (-0.32%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
0 |
| 2024/02/10 | 2,146,826 | +6,278 (+0.29%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/02/09 | 2,140,548 | +0 (+0.0%) |
2,077,776
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/02/08 | 2,140,548 | +0 (+0.0%) |
2,077,776
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/02/07 | 2,140,548 | -6,278 (-0.29%) |
2,077,776
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/02/06 | 2,146,826 | +0 (+0.0%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/02/05 | 2,146,826 | -111,894 (-4.95%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/02/04 | 2,258,720 | +16,917 (+0.75%) |
2,118,000
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/02/03 | 2,241,803 | -115,291 (-4.89%) |
2,097,888
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/02/02 | 2,357,094 | +44,616 (+1.93%) |
2,118,000
|
1,587,000
|
3,672,600
|
11
|
1以上 |
| 2024/02/01 | 2,312,478 | +74,752 (+3.34%) |
2,118,000
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/01/31 | 2,237,726 | +141,364 (+6.74%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
1以上 |
| 2024/01/30 | 2,096,362 | -163,666 (-7.24%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
| 2024/01/29 | 2,260,028 | +67,302 (+3.07%) |
2,118,000
|
1,587,000
|
3,672,600
|
9
|
0 |
| 2024/01/28 | 2,192,726 | +0 (+0.0%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/01/27 | 2,192,726 | -1,388 (-0.06%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/01/26 | 2,194,114 | -25,555 (-1.15%) |
2,118,000
|
1,587,000
|
3,672,600
|
11
|
0 |
| 2024/01/25 | 2,219,669 | +93,370 (+4.39%) |
2,079,300
|
1,587,000
|
3,672,600
|
10
|
0 |
| 2024/01/24 | 2,126,299 | -1,402 (-0.07%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
0 |
| 2024/01/23 | 2,127,701 | +7,232 (+0.34%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
1以上 |
| 2024/01/22 | 2,120,469 | +3,342 (+0.16%) |
2,002,050
|
1,587,000
|
3,672,600
|
8
|
0 |
| 2024/01/21 | 2,117,127 | -66,266 (-3.04%) |
2,040,600
|
1,587,000
|
3,672,600
|
9
|
0 |
| 2024/01/20 | 2,183,393 | -56,355 (-2.52%) |
2,059,188
|
1,595,000
|
3,672,600
|
8
|
0 |
| 2024/01/19 | 2,239,748 | -26,535 (-1.17%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/01/18 | 2,266,283 | +0 (+0.0%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/01/17 | 2,266,283 | +0 (+0.0%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/01/16 | 2,266,283 | -60,982 (-2.62%) |
2,079,300
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/01/15 | 2,327,265 | -54,755 (-2.3%) |
2,079,300
|
1,595,000
|
3,672,600
|
8
|
0 |
| 2024/01/14 | 2,382,020 | -99,055 (-3.99%) |
2,002,050
|
1,595,000
|
3,672,600
|
6
|
0 |
| 2024/01/13 | 2,481,075 | +170,218 (+7.37%) |
2,163,000
|
1,595,000
|
3,672,600
|
8
|
0 |
| 2024/01/12 | 2,310,857 | -93,643 (-3.89%) |
2,118,000
|
1,595,000
|
3,190,900
|
7
|
0 |
| 2024/01/11 | 2,404,500 | +0 (+0.0%) |
2,163,000
|
1,595,000
|
3,190,900
|
8
|
0 |
| 2024/01/10 | 2,404,500 | -135,233 (-5.32%) |
2,163,000
|
1,595,000
|
3,190,900
|
8
|
0 |
| 2024/01/09 | 2,539,733 | -41,467 (-1.61%) |
2,208,000
|
1,595,000
|
3,621,600
|
9
|
1以上 |
| 2024/01/08 | 2,581,200 | +22,815 (+0.89%) |
2,589,000
|
1,595,000
|
3,621,600
|
8
|
0 |
| 2024/01/07 | 2,558,385 | +113,638 (+4.65%) |
2,118,000
|
1,595,000
|
3,621,600
|
7
|
0 |
| 2024/01/06 | 2,444,747 | -166,322 (-6.37%) |
2,118,000
|
1,595,000
|
3,621,600
|
9
|
0 |
| 2024/01/05 | 2,611,069 | +0 (+0.0%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
0 |
| 2024/01/04 | 2,611,069 | +0 (+0.0%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
0 |
| 2024/01/03 | 2,611,069 | +102,959 (+4.11%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
1以上 |
| 2024/01/02 | 2,508,110 | -104,630 (-4.0%) |
2,159,709
|
1,595,000
|
3,621,600
|
10
|
0 |
| 2024/01/01 | 2,612,740 | +67,869 (+2.67%) |
2,201,419
|
1,595,000
|
3,659,041
|
11
|
0 |
なら、