日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,544,871 | +0 (+0.0%) |
2,161,855
|
1,587,000
|
3,659,041
|
12
|
0 |
2023/12/30 | 2,544,871 | --- |
2,161,855
|
1,587,000
|
3,659,041
|
12
|
1以上 |
2023/12/27 | 2,699,427 | +102,160 (+3.93%) |
3,060,000
|
1,587,000
|
3,621,600
|
11
|
N/A |
2023/12/26 | 2,597,267 | +0 (+0.0%) |
2,588,788
|
1,473,930
|
3,621,600
|
12
|
N/A |
2023/12/25 | 2,597,267 | +88,340 (+3.52%) |
2,588,788
|
1,473,930
|
3,621,600
|
12
|
N/A |
2023/12/24 | 2,508,927 | +0 (+0.0%) |
2,117,577
|
1,473,930
|
3,621,600
|
11
|
1以上 |
2023/12/23 | 2,508,927 | -5,091 (-0.2%) |
2,117,577
|
1,473,930
|
3,621,600
|
11
|
0 |
2023/12/22 | 2,514,018 | +13,870 (+0.55%) |
2,117,577
|
1,473,930
|
3,621,600
|
11
|
0 |
2023/12/21 | 2,500,148 | -100,785 (-3.87%) |
2,232,576
|
1,473,930
|
3,621,600
|
12
|
0 |
2023/12/20 | 2,600,933 | +32,791 (+1.28%) |
2,347,576
|
1,473,930
|
3,659,041
|
15
|
1以上 |
2023/12/19 | 2,568,142 | -44,163 (-1.69%) |
2,303,162
|
1,473,930
|
3,659,041
|
14
|
1以上 |
2023/12/18 | 2,612,305 | -101,509 (-3.74%) |
2,550,300
|
1,473,930
|
3,659,041
|
12
|
1以上 |
2023/12/17 | 2,713,814 | +175,091 (+6.9%) |
3,060,000
|
1,595,000
|
3,659,041
|
11
|
0 |
2023/12/16 | 2,538,723 | +8,185 (+0.32%) |
2,040,600
|
1,595,000
|
3,659,041
|
11
|
0 |
2023/12/15 | 2,530,538 | +124,237 (+5.16%) |
2,040,600
|
1,595,000
|
3,621,600
|
11
|
0 |
2023/12/14 | 2,406,301 | -63,609 (-2.58%) |
1,963,500
|
1,595,000
|
3,621,600
|
13
|
1以上 |
2023/12/13 | 2,469,910 | +9,411 (+0.38%) |
2,002,050
|
1,595,000
|
3,621,600
|
12
|
1以上 |
2023/12/12 | 2,460,499 | -34,992 (-1.4%) |
2,040,600
|
1,595,000
|
3,621,600
|
13
|
1以上 |
2023/12/11 | 2,495,491 | +0 (+0.0%) |
2,155,538
|
1,595,000
|
3,621,600
|
12
|
0 |
2023/12/10 | 2,495,491 | +65,576 (+2.7%) |
2,155,538
|
1,595,000
|
3,621,600
|
12
|
1以上 |
2023/12/09 | 2,429,915 | +0 (+0.0%) |
1,963,500
|
1,595,000
|
3,621,600
|
13
|
0 |
2023/12/08 | 2,429,915 | +85,757 (+3.66%) |
1,963,500
|
1,595,000
|
3,621,600
|
13
|
0 |
2023/12/07 | 2,344,158 | -262 (-0.01%) |
1,843,250
|
1,595,000
|
3,672,600
|
12
|
1以上 |
2023/12/06 | 2,344,420 | +0 (+0.0%) |
1,963,500
|
1,595,000
|
3,672,600
|
13
|
0 |
2023/12/05 | 2,344,420 | -59,116 (-2.46%) |
1,963,500
|
1,595,000
|
3,672,600
|
13
|
0 |
2023/12/04 | 2,403,536 | +58,871 (+2.51%) |
1,963,500
|
1,621,220
|
3,672,600
|
11
|
1以上 |
2023/12/03 | 2,344,665 | +0 (+0.0%) |
1,700,000
|
1,621,220
|
3,672,600
|
11
|
0 |
2023/12/02 | 2,344,665 | +5,000 (+0.21%) |
1,700,000
|
1,621,220
|
3,672,600
|
11
|
0 |
2023/12/01 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
1以上 |
2023/11/30 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/29 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/28 | 2,339,665 | +0 (+0.0%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/27 | 2,339,665 | +111,602 (+5.01%) |
1,700,000
|
1,595,000
|
3,672,600
|
11
|
0 |
2023/11/26 | 2,228,063 | +0 (+0.0%) |
1,700,265
|
1,595,000
|
3,672,600
|
10
|
0 |
2023/11/25 | 2,228,063 | +156,727 (+7.57%) |
1,700,265
|
1,595,000
|
3,672,600
|
10
|
0 |
2023/11/24 | 2,071,336 | -18,741 (-0.9%) |
1,700,000
|
1,595,000
|
3,569,000
|
9
|
0 |
2023/11/23 | 2,090,077 | -186,900 (-8.21%) |
1,700,265
|
1,595,000
|
3,569,000
|
10
|
0 |
2023/11/22 | 2,276,977 | +0 (+0.0%) |
1,832,015
|
1,595,000
|
3,569,000
|
10
|
0 |