| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
N/A |
| 2024/11/20 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
N/A |
| 2024/11/19 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
N/A |
| 2024/11/18 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/17 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/16 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/15 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/14 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/13 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/12 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/11 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/10 | 925,543 | +5,620 (+0.61%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/11/09 | 919,923 | +6,743 (+0.74%) |
933,900
|
758,000
|
1,028,000
|
11
|
0 |
| 2024/11/08 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/07 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/06 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/05 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/04 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/03 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/02 | 913,180 | +19,197 (+2.15%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
| 2024/11/01 | 893,983 | +0 (+0.0%) |
913,000
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/10/31 | 893,983 | +0 (+0.0%) |
913,000
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/10/30 | 893,983 | +0 (+0.0%) |
913,000
|
758,000
|
1,028,000
|
12
|
1以上 |
| 2024/10/29 | 893,983 | +12,183 (+1.38%) |
913,000
|
758,000
|
1,028,000
|
12
|
0 |
| 2024/10/28 | 881,800 | +0 (+0.0%) |
898,000
|
758,000
|
998,000
|
11
|
0 |
| 2024/10/27 | 881,800 | +18,275 (+2.12%) |
898,000
|
758,000
|
998,000
|
11
|
0 |
| 2024/10/26 | 863,525 | +5,056 (+0.59%) |
898,000
|
662,500
|
998,000
|
12
|
0 |
| 2024/10/25 | 858,469 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
13
|
0 |
| 2024/10/24 | 858,469 | -9,232 (-1.06%) |
898,000
|
662,500
|
998,000
|
13
|
1以上 |
| 2024/10/23 | 867,701 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
15
|
1以上 |
| 2024/10/22 | 867,701 | -7,836 (-0.89%) |
898,000
|
662,500
|
998,000
|
15
|
0 |
| 2024/10/21 | 875,537 | +7,836 (+0.9%) |
912,855
|
662,500
|
998,000
|
14
|
1以上 |
| 2024/10/20 | 867,701 | +4,729 (+0.55%) |
898,000
|
662,500
|
998,000
|
15
|
0 |
| 2024/10/19 | 862,972 | -10,609 (-1.21%) |
898,000
|
662,500
|
998,000
|
14
|
0 |
| 2024/10/18 | 873,581 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
15
|
1以上 |
| 2024/10/17 | 873,581 | +3,866 (+0.44%) |
898,000
|
662,500
|
998,000
|
15
|
0 |
| 2024/10/16 | 869,715 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
14
|
1以上 |
| 2024/10/15 | 869,715 | +4,462 (+0.52%) |
898,000
|
662,500
|
998,000
|
14
|
0 |
| 2024/10/14 | 865,253 | -8,938 (-1.02%) |
898,000
|
662,500
|
998,000
|
13
|
0 |
| 2024/10/13 | 874,191 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
12
|
0 |
| 2024/10/12 | 874,191 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
12
|
0 |
| 2024/10/11 | 874,191 | -10,563 (-1.19%) |
898,000
|
662,500
|
998,000
|
12
|
0 |
| 2024/10/10 | 884,754 | -13,946 (-1.55%) |
898,000
|
662,500
|
998,000
|
11
|
0 |
| 2024/10/09 | 898,700 | +9,173 (+1.03%) |
913,000
|
715,000
|
998,000
|
10
|
0 |
| 2024/10/08 | 889,527 | +0 (+0.0%) |
898,000
|
715,000
|
998,000
|
11
|
0 |
| 2024/10/07 | 889,527 | +0 (+0.0%) |
898,000
|
715,000
|
998,000
|
11
|
0 |
| 2024/10/06 | 889,527 | +4,827 (+0.55%) |
898,000
|
715,000
|
998,000
|
11
|
1以上 |
| 2024/10/05 | 884,700 | +0 (+0.0%) |
898,000
|
715,000
|
998,000
|
12
|
0 |
| 2024/10/04 | 884,700 | +0 (+0.0%) |
898,000
|
715,000
|
998,000
|
12
|
0 |
| 2024/10/03 | 884,700 | -12,561 (-1.4%) |
898,000
|
715,000
|
998,000
|
12
|
1以上 |
| 2024/10/02 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/10/01 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/09/30 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
1以上 |
| 2024/09/29 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/09/28 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/09/27 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/09/26 | 897,261 | +0 (+0.0%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/09/25 | 897,261 | -8,272 (-0.91%) |
898,000
|
715,000
|
1,048,000
|
13
|
0 |
| 2024/09/24 | 905,533 | -9,776 (-1.07%) |
913,000
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/09/23 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/22 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/21 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/20 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/19 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/18 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/17 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/16 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/15 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/14 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/13 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/12 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/11 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/10 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/09 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/08 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/07 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/06 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/05 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/04 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/03 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/02 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/09/01 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/08/31 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/08/30 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/08/29 | 915,309 | +0 (+0.0%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/08/28 | 915,309 | -274 (-0.03%) |
928,000
|
715,000
|
1,048,000
|
11
|
0 |
| 2024/08/27 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/26 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/25 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
1以上 |
| 2024/08/24 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/23 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/22 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/21 | 915,583 | +0 (+0.0%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/20 | 915,583 | -4,498 (-0.49%) |
923,300
|
715,000
|
1,048,000
|
12
|
0 |
| 2024/08/19 | 920,081 | +0 (+0.0%) |
928,000
|
767,500
|
1,048,000
|
11
|
0 |
| 2024/08/18 | 920,081 | +0 (+0.0%) |
928,000
|
767,500
|
1,048,000
|
11
|
0 |
| 2024/08/17 | 920,081 | +0 (+0.0%) |
928,000
|
767,500
|
1,048,000
|
11
|
0 |
| 2024/08/16 | 920,081 | +0 (+0.0%) |
928,000
|
767,500
|
1,048,000
|
11
|
0 |
| 2024/08/15 | 920,081 | +123 (+0.01%) |
928,000
|
767,500
|
1,048,000
|
11
|
0 |
| 2024/08/14 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/13 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/12 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
1以上 |
| 2024/08/11 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/10 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/09 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/08 | 919,958 | +0 (+0.0%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/07 | 919,958 | +11,640 (+1.28%) |
923,300
|
767,500
|
1,048,000
|
12
|
0 |
| 2024/08/06 | 908,318 | -14,082 (-1.53%) |
918,600
|
767,500
|
998,000
|
11
|
0 |
| 2024/08/05 | 922,400 | +0 (+0.0%) |
923,300
|
797,800
|
998,000
|
10
|
0 |
| 2024/08/04 | 922,400 | +15,037 (+1.66%) |
923,300
|
797,800
|
998,000
|
10
|
0 |
| 2024/08/03 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/08/02 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/08/01 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
1以上 |
| 2024/07/31 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/30 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/29 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/28 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/27 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/26 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/25 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/24 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/23 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/22 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/21 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/20 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/19 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/18 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/17 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/16 | 907,363 | +0 (+0.0%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/15 | 907,363 | -10,208 (-1.11%) |
918,600
|
757,000
|
998,000
|
11
|
0 |
| 2024/07/14 | 917,571 | -21,362 (-2.28%) |
941,500
|
757,000
|
998,000
|
14
|
0 |
| 2024/07/13 | 938,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/12 | 938,933 | +2,000 (+0.21%) |
955,000
|
757,000
|
1,238,000
|
15
|
1以上 |
| 2024/07/11 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
1以上 |
| 2024/07/10 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/09 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/08 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/07 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/06 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/05 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/04 | 936,933 | +0 (+0.0%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/03 | 936,933 | -700 (-0.07%) |
955,000
|
757,000
|
1,238,000
|
15
|
0 |
| 2024/07/02 | 937,633 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
15
|
0 |
| 2024/07/01 | 937,633 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
15
|
0 |
| 2024/06/30 | 937,633 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
15
|
0 |
| 2024/06/29 | 937,633 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
15
|
0 |
| 2024/06/28 | 937,633 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
15
|
0 |
| 2024/06/27 | 937,633 | -1,359 (-0.14%) |
955,000
|
767,500
|
1,238,000
|
15
|
0 |
| 2024/06/26 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/25 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/24 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/23 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/22 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/21 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/20 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/19 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/18 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/17 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/16 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/15 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/14 | 938,992 | +0 (+0.0%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/13 | 938,992 | +13,151 (+1.42%) |
955,000
|
767,500
|
1,238,000
|
14
|
0 |
| 2024/06/12 | 925,841 | -8,568 (-0.92%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
| 2024/06/11 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/10 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/09 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/08 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/07 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/06 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/05 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/04 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/03 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/02 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/06/01 | 934,409 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/05/31 | 934,409 | +6,368 (+0.69%) |
955,000
|
767,500
|
998,000
|
11
|
0 |
| 2024/05/30 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
| 2024/05/29 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
| 2024/05/28 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
1以上 |
| 2024/05/27 | 928,041 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
| 2024/05/26 | 928,041 | -1,763 (-0.19%) |
955,000
|
767,500
|
998,000
|
12
|
0 |
| 2024/05/25 | 929,804 | +0 (+0.0%) |
955,000
|
767,500
|
998,000
|
13
|
0 |
| 2024/05/24 | 929,804 | -1,511 (-0.16%) |
955,000
|
767,500
|
998,000
|
13
|
0 |
| 2024/05/23 | 931,315 | +0 (+0.0%) |
955,000
|
767,500
|
991,800
|
14
|
1以上 |
| 2024/05/22 | 931,315 | +0 (+0.0%) |
955,000
|
767,500
|
991,800
|
14
|
0 |
| 2024/05/21 | 931,315 | +10,000 (+1.09%) |
955,000
|
767,500
|
991,800
|
14
|
1以上 |
| 2024/05/20 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/19 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/18 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/17 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/16 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/15 | 921,315 | -4,871 (-0.53%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/14 | 926,186 | +4,871 (+0.53%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/05/13 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
N/A |
| 2024/05/12 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/11 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
1以上 |
| 2024/05/10 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/09 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/08 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/07 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
N/A |
| 2024/05/06 | 921,315 | -4,871 (-0.53%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/05/05 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/05/04 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/05/03 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/05/02 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/05/01 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/04/30 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/04/29 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/04/28 | 926,186 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
13
|
0 |
| 2024/04/27 | 926,186 | +4,871 (+0.53%) |
955,000
|
758,000
|
991,800
|
13
|
N/A |
| 2024/04/26 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/04/25 | 921,315 | +2,857 (+0.31%) |
955,000
|
758,000
|
991,800
|
14
|
0 |
| 2024/04/24 | 918,458 | +0 (+0.0%) |
946,500
|
758,000
|
991,800
|
14
|
1以上 |
| 2024/04/23 | 918,458 | +0 (+0.0%) |
946,500
|
758,000
|
991,800
|
14
|
0 |
| 2024/04/22 | 918,458 | +20,489 (+2.28%) |
946,500
|
758,000
|
991,800
|
14
|
0 |
| 2024/04/21 | 897,969 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/04/20 | 897,969 | +1,396 (+0.16%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/04/19 | 896,573 | +1,181 (+0.13%) |
908,000
|
758,000
|
977,160
|
12
|
1以上 |
| 2024/04/18 | 895,392 | +1,050 (+0.12%) |
908,000
|
758,000
|
977,160
|
13
|
0 |
| 2024/04/17 | 894,342 | -3,303 (-0.37%) |
903,000
|
758,000
|
977,160
|
12
|
1以上 |
| 2024/04/16 | 897,645 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
1以上 |
| 2024/04/15 | 897,645 | +1,072 (+0.12%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/04/14 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/04/13 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/04/12 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
1以上 |
| 2024/04/11 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/04/10 | 896,573 | -5,173 (-0.57%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/04/09 | 901,746 | +5,325 (+0.59%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/04/08 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
| 2024/04/07 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
| 2024/04/06 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
| 2024/04/05 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
| 2024/04/04 | 896,421 | +7,257 (+0.82%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
| 2024/04/03 | 889,164 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/04/02 | 889,164 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/04/01 | 889,164 | +13,047 (+1.49%) |
908,000
|
758,000
|
977,160
|
11
|
1以上 |
| 2024/03/31 | 876,117 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
9
|
0 |
| 2024/03/30 | 876,117 | -15,622 (-1.75%) |
908,000
|
758,000
|
977,160
|
9
|
0 |
| 2024/03/29 | 891,739 | -4,519 (-0.5%) |
908,000
|
758,000
|
977,160
|
13
|
1以上 |
| 2024/03/28 | 896,258 | +904 (+0.1%) |
908,000
|
758,000
|
977,160
|
14
|
0 |
| 2024/03/27 | 895,354 | +1,390 (+0.16%) |
908,000
|
758,000
|
977,160
|
13
|
1以上 |
| 2024/03/26 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
1以上 |
| 2024/03/25 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/24 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/23 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/22 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/21 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/20 | 893,964 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/19 | 893,964 | +14,763 (+1.68%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/18 | 879,201 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
13
|
0 |
| 2024/03/17 | 879,201 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
13
|
0 |
| 2024/03/16 | 879,201 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
13
|
1以上 |
| 2024/03/15 | 879,201 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
13
|
0 |
| 2024/03/14 | 879,201 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
13
|
0 |
| 2024/03/13 | 879,201 | +1,696 (+0.19%) |
899,554
|
758,000
|
977,160
|
13
|
0 |
| 2024/03/12 | 877,505 | +0 (+0.0%) |
905,900
|
758,000
|
977,160
|
12
|
0 |
| 2024/03/11 | 877,505 | -9,388 (-1.06%) |
905,900
|
758,000
|
977,160
|
12
|
0 |
| 2024/03/10 | 886,893 | +5,676 (+0.64%) |
899,554
|
758,000
|
977,160
|
13
|
0 |
| 2024/03/09 | 881,217 | +0 (+0.0%) |
898,777
|
758,000
|
977,160
|
12
|
0 |
| 2024/03/08 | 881,217 | +1,667 (+0.19%) |
898,777
|
758,000
|
977,160
|
12
|
1以上 |
| 2024/03/07 | 879,550 | +6,666 (+0.76%) |
898,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/03/06 | 872,884 | -8,927 (-1.01%) |
898,777
|
758,000
|
977,160
|
12
|
0 |
| 2024/03/05 | 881,811 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/03/04 | 881,811 | +1,268 (+0.14%) |
899,554
|
758,000
|
977,160
|
15
|
1以上 |
| 2024/03/03 | 880,543 | +0 (+0.0%) |
898,777
|
758,000
|
977,160
|
14
|
1以上 |
| 2024/03/02 | 880,543 | +1,462 (+0.17%) |
898,777
|
758,000
|
977,160
|
14
|
0 |
| 2024/03/01 | 879,081 | -716 (-0.08%) |
898,000
|
758,000
|
977,160
|
13
|
0 |
| 2024/02/29 | 879,797 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/28 | 879,797 | +5,112 (+0.58%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/27 | 874,685 | -1,675 (-0.19%) |
898,777
|
758,000
|
977,160
|
16
|
1以上 |
| 2024/02/26 | 876,360 | -1,353 (-0.15%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/25 | 877,713 | -7,327 (-0.83%) |
898,777
|
758,000
|
977,160
|
16
|
0 |
| 2024/02/24 | 885,040 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
15
|
1以上 |
| 2024/02/23 | 885,040 | +1,333 (+0.15%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/22 | 883,707 | +2,560 (+0.29%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/21 | 881,147 | +0 (+0.0%) |
905,900
|
758,000
|
977,160
|
14
|
0 |
| 2024/02/20 | 881,147 | -1,227 (-0.14%) |
905,900
|
758,000
|
977,160
|
14
|
0 |
| 2024/02/19 | 882,374 | +0 (+0.0%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/18 | 882,374 | -3,333 (-0.38%) |
899,554
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/17 | 885,707 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
15
|
1以上 |
| 2024/02/16 | 885,707 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/15 | 885,707 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
15
|
1以上 |
| 2024/02/14 | 885,707 | +12,702 (+1.45%) |
913,800
|
758,000
|
977,160
|
15
|
0 |
| 2024/02/13 | 873,005 | +7,455 (+0.86%) |
905,900
|
758,000
|
977,160
|
12
|
0 |
| 2024/02/12 | 865,550 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/02/11 | 865,550 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/02/10 | 865,550 | -2,834 (-0.33%) |
898,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/02/09 | 868,384 | +0 (+0.0%) |
898,777
|
758,000
|
977,160
|
12
|
0 |
| 2024/02/08 | 868,384 | +0 (+0.0%) |
898,777
|
758,000
|
977,160
|
12
|
0 |
| 2024/02/07 | 868,384 | +28,840 (+3.44%) |
898,777
|
758,000
|
977,160
|
12
|
0 |
| 2024/02/06 | 839,544 | -28,711 (-3.31%) |
816,600
|
758,000
|
948,000
|
9
|
0 |
| 2024/02/05 | 868,255 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/02/04 | 868,255 | +7,250 (+0.84%) |
898,000
|
758,000
|
977,160
|
12
|
1以上 |
| 2024/02/03 | 861,005 | -7,250 (-0.84%) |
898,000
|
758,000
|
977,160
|
11
|
0 |
| 2024/02/02 | 868,255 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/02/01 | 868,255 | -7,518 (-0.86%) |
898,000
|
758,000
|
977,160
|
12
|
0 |
| 2024/01/31 | 875,773 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
13
|
0 |
| 2024/01/30 | 875,773 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
13
|
0 |
| 2024/01/29 | 875,773 | +0 (+0.0%) |
898,000
|
758,000
|
977,160
|
13
|
1以上 |
| 2024/01/28 | 875,773 | -11,015 (-1.24%) |
898,000
|
758,000
|
977,160
|
13
|
0 |
| 2024/01/27 | 886,788 | +0 (+0.0%) |
906,677
|
758,000
|
977,160
|
16
|
0 |
| 2024/01/26 | 886,788 | +851 (+0.1%) |
906,677
|
758,000
|
977,160
|
16
|
0 |
| 2024/01/25 | 885,937 | -8,448 (-0.94%) |
913,800
|
758,000
|
977,160
|
15
|
1以上 |
| 2024/01/24 | 894,385 | +0 (+0.0%) |
906,677
|
758,000
|
977,160
|
16
|
0 |
| 2024/01/23 | 894,385 | -3,046 (-0.34%) |
906,677
|
758,000
|
977,160
|
16
|
0 |
| 2024/01/22 | 897,431 | -10,912 (-1.2%) |
913,800
|
758,000
|
977,160
|
13
|
0 |
| 2024/01/21 | 908,343 | +6,116 (+0.68%) |
925,900
|
758,000
|
977,160
|
14
|
0 |
| 2024/01/20 | 902,227 | +19,333 (+2.19%) |
913,800
|
758,000
|
977,160
|
15
|
0 |
| 2024/01/19 | 882,894 | +4,957 (+0.56%) |
900,800
|
758,000
|
977,160
|
15
|
1以上 |
| 2024/01/18 | 877,937 | +5,871 (+0.67%) |
907,300
|
758,000
|
977,160
|
16
|
0 |
| 2024/01/17 | 872,066 | +8,246 (+0.95%) |
900,800
|
758,000
|
977,160
|
15
|
0 |
| 2024/01/16 | 863,820 | -2,441 (-0.28%) |
900,800
|
758,000
|
977,160
|
13
|
1以上 |
| 2024/01/15 | 866,261 | -3,752 (-0.43%) |
899,400
|
758,000
|
977,160
|
14
|
0 |
| 2024/01/14 | 870,013 | -200 (-0.02%) |
905,900
|
758,000
|
977,160
|
14
|
0 |
| 2024/01/13 | 870,213 | +0 (+0.0%) |
907,300
|
758,000
|
977,160
|
14
|
0 |
| 2024/01/12 | 870,213 | -10,032 (-1.14%) |
907,300
|
758,000
|
977,160
|
14
|
0 |
| 2024/01/11 | 880,245 | +6,090 (+0.7%) |
913,800
|
758,000
|
977,160
|
13
|
0 |
| 2024/01/10 | 874,155 | +1,056 (+0.12%) |
907,300
|
758,000
|
977,160
|
12
|
0 |
| 2024/01/09 | 873,099 | +2,518 (+0.29%) |
907,300
|
758,000
|
977,160
|
12
|
0 |
| 2024/01/08 | 870,581 | +0 (+0.0%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/01/07 | 870,581 | +49 (+0.01%) |
913,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/01/06 | 870,532 | +2,886 (+0.33%) |
891,900
|
758,000
|
977,160
|
12
|
0 |
| 2024/01/05 | 867,646 | +0 (+0.0%) |
891,900
|
758,000
|
977,160
|
10
|
0 |
| 2024/01/04 | 867,646 | -9,960 (-1.13%) |
891,900
|
758,000
|
977,160
|
10
|
1以上 |
| 2024/01/03 | 877,606 | +1,019 (+0.12%) |
900,800
|
758,000
|
977,160
|
9
|
0 |
| 2024/01/02 | 876,587 | -10,909 (-1.23%) |
900,800
|
758,000
|
977,160
|
11
|
0 |
| 2024/01/01 | 887,496 | +12,055 (+1.38%) |
919,400
|
758,000
|
977,160
|
10
|
0 |
なら、