日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 875,441 | -6,491 (-0.74%) |
900,800
|
754,900
|
977,160
|
11
|
1以上 |
2023/12/30 | 881,932 | --- |
919,400
|
754,900
|
977,160
|
12
|
0 |
2023/12/27 | 874,290 | +7,911 (+0.91%) |
900,800
|
754,900
|
977,160
|
11
|
N/A |
2023/12/26 | 866,379 | -9,820 (-1.12%) |
891,867
|
754,900
|
977,160
|
10
|
N/A |
2023/12/25 | 876,199 | +0 (+0.0%) |
900,735
|
754,900
|
977,160
|
9
|
N/A |
2023/12/24 | 876,199 | -12,275 (-1.38%) |
900,735
|
754,900
|
977,160
|
9
|
0 |
2023/12/23 | 888,474 | -5,382 (-0.6%) |
919,367
|
754,900
|
977,160
|
8
|
0 |
2023/12/22 | 893,856 | -7,058 (-0.78%) |
940,894
|
754,900
|
977,160
|
8
|
0 |
2023/12/21 | 900,914 | -5,809 (-0.64%) |
943,789
|
754,900
|
977,160
|
9
|
0 |
2023/12/20 | 906,723 | +0 (+0.0%) |
938,000
|
754,900
|
989,000
|
10
|
0 |
2023/12/19 | 906,723 | +3,367 (+0.37%) |
938,000
|
754,900
|
989,000
|
10
|
1以上 |
2023/12/18 | 903,356 | +2,262 (+0.25%) |
938,000
|
754,900
|
989,000
|
8
|
1以上 |
2023/12/17 | 901,094 | +10,988 (+1.23%) |
938,000
|
754,900
|
989,000
|
9
|
0 |
2023/12/16 | 890,106 | -10,988 (-1.22%) |
933,000
|
754,900
|
977,160
|
8
|
0 |
2023/12/15 | 901,094 | -4,386 (-0.48%) |
938,000
|
754,900
|
989,000
|
9
|
1以上 |
2023/12/14 | 905,480 | +16,387 (+1.84%) |
938,000
|
754,900
|
989,000
|
8
|
0 |
2023/12/13 | 889,093 | +0 (+0.0%) |
938,000
|
754,900
|
989,000
|
9
|
1以上 |
2023/12/12 | 889,093 | --- |
938,000
|
754,900
|
989,000
|
9
|
0 |
2023/12/10 | 897,580 | +0 (+0.0%) |
938,000
|
754,900
|
989,000
|
7
|
0 |
2023/12/09 | 897,580 | -1,800 (-0.2%) |
938,000
|
754,900
|
989,000
|
7
|
0 |
2023/12/08 | 899,380 | +14,937 (+1.69%) |
938,000
|
758,000
|
989,000
|
7
|
0 |
2023/12/07 | 884,443 | -24,736 (-2.72%) |
933,000
|
758,000
|
977,160
|
6
|
0 |
2023/12/06 | 909,179 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
8
|
0 |
2023/12/05 | 909,179 | +15,708 (+1.76%) |
938,000
|
758,000
|
989,000
|
8
|
0 |
2023/12/04 | 893,471 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
9
|
1以上 |
2023/12/03 | 893,471 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
9
|
0 |
2023/12/02 | 893,471 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
9
|
1以上 |
2023/12/01 | 893,471 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
9
|
0 |
2023/11/30 | 893,471 | -15,708 (-1.73%) |
938,000
|
758,000
|
989,000
|
9
|
0 |
2023/11/29 | 909,179 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
8
|
0 |
2023/11/28 | 909,179 | +0 (+0.0%) |
938,000
|
758,000
|
989,000
|
8
|
0 |
2023/11/27 | 909,179 | +24,137 (+2.73%) |
938,000
|
758,000
|
989,000
|
8
|
0 |
2023/11/26 | 885,042 | +0 (+0.0%) |
933,000
|
758,000
|
977,779
|
8
|
0 |
2023/11/25 | 885,042 | +0 (+0.0%) |
933,000
|
758,000
|
977,779
|
8
|
0 |
2023/11/24 | 885,042 | +0 (+0.0%) |
933,000
|
758,000
|
977,779
|
8
|
1以上 |
2023/11/23 | 885,042 | -11,551 (-1.29%) |
933,000
|
758,000
|
977,779
|
8
|
0 |
2023/11/22 | 896,593 | -9,240 (-1.02%) |
938,000
|
758,000
|
989,000
|
9
|
0 |