日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 933,000 | +60,500 (+6.93%) |
933,000
|
928,000
|
938,000
|
2
|
N/A |
2024/11/21 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
N/A |
2024/11/20 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
N/A |
2024/11/19 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/18 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/17 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/16 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/15 | 872,500 | +2,500 (+0.29%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/14 | 870,000 | +0 (+0.0%) |
870,000
|
863,000
|
877,000
|
4
|
0 |
2024/11/13 | 870,000 | +0 (+0.0%) |
870,000
|
863,000
|
877,000
|
4
|
0 |
2024/11/12 | 870,000 | -2,500 (-0.29%) |
870,000
|
863,000
|
877,000
|
4
|
1以上 |
2024/11/11 | 872,500 | +0 (+0.0%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/10 | 872,500 | -8,766 (-0.99%) |
872,500
|
868,000
|
877,000
|
2
|
0 |
2024/11/09 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/08 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/07 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
1以上 |
2024/11/06 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/05 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/04 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/03 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/02 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/11/01 | 881,266 | +0 (+0.0%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/10/31 | 881,266 | +32,506 (+3.83%) |
877,000
|
868,000
|
898,800
|
3
|
0 |
2024/10/30 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |
2024/10/29 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |
2024/10/28 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
1以上 |
2024/10/27 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |
2024/10/26 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |
2024/10/25 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |
2024/10/24 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |
2024/10/23 | 848,760 | +0 (+0.0%) |
868,000
|
800,000
|
898,800
|
5
|
0 |