日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 879,333 | +0 (+0.0%) |
875,000
|
875,000
|
888,000
|
3
|
N/A |
2024/11/20 | 879,333 | +20,133 (+2.34%) |
875,000
|
875,000
|
888,000
|
3
|
N/A |
2024/11/19 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
N/A |
2024/11/18 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/17 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
1以上 |
2024/11/16 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/15 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/14 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/13 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/12 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/11 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/10 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/09 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/08 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/07 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/06 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/05 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/04 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/03 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/02 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/01 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/31 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/30 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/29 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/28 | 859,200 | -500 (-0.06%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/27 | 859,700 | +0 (+0.0%) |
876,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/26 | 859,700 | -11,000 (-1.26%) |
876,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/25 | 870,700 | +12,880 (+1.5%) |
893,000
|
798,800
|
898,000
|
4
|
0 |
2024/10/24 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/23 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/22 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
1以上 |