日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 542,975 | +0 (+0.0%) |
492,800
|
231,000
|
948,450
|
30
|
N/A |
2024/11/21 | 542,975 | +0 (+0.0%) |
492,800
|
231,000
|
948,450
|
30
|
N/A |
2024/11/20 | 542,975 | +3,270 (+0.61%) |
492,800
|
231,000
|
948,450
|
30
|
N/A |
2024/11/19 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/18 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/17 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/16 | 539,705 | -6,052 (-1.11%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/15 | 545,757 | +1,573 (+0.29%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/14 | 544,184 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/13 | 544,184 | +4,365 (+0.81%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/12 | 539,819 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/11 | 539,819 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/10 | 539,819 | +3,634 (+0.68%) |
492,800
|
253,000
|
948,450
|
29
|
1以上 |
2024/11/09 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/08 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/07 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
1以上 |
2024/11/06 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/05 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/04 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/03 | 536,185 | +1,126 (+0.21%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/02 | 535,059 | -10,131 (-1.86%) |
492,800
|
253,000
|
948,450
|
32
|
0 |
2024/11/01 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/31 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
1以上 |
2024/10/30 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
1以上 |
2024/10/29 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/28 | 545,190 | +16,568 (+3.13%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/27 | 528,622 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
31
|
0 |
2024/10/26 | 528,622 | +7,973 (+1.53%) |
492,800
|
253,000
|
948,450
|
31
|
0 |
2024/10/25 | 520,649 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/10/24 | 520,649 | -178 (-0.03%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/10/23 | 520,827 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/22 | 520,827 | +2,624 (+0.51%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/21 | 518,203 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
30
|
0 |
2024/10/20 | 518,203 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
30
|
0 |
2024/10/19 | 518,203 | -2,119 (-0.41%) |
480,900
|
253,000
|
948,450
|
30
|
1以上 |
2024/10/18 | 520,322 | +6,224 (+1.21%) |
480,900
|
253,000
|
948,450
|
29
|
0 |
2024/10/17 | 514,098 | -6,493 (-1.25%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/16 | 520,591 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/15 | 520,591 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/14 | 520,591 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/13 | 520,591 | +2,248 (+0.43%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/12 | 518,343 | +0 (+0.0%) |
488,000
|
275,000
|
948,450
|
29
|
0 |
2024/10/11 | 518,343 | +10,666 (+2.1%) |
488,000
|
275,000
|
948,450
|
29
|
0 |
2024/10/10 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
1以上 |
2024/10/09 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/08 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/07 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/06 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/05 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/04 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/03 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/02 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/01 | 507,677 | -6,346 (-1.23%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/09/30 | 514,023 | +2,926 (+0.57%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/09/29 | 511,097 | +4,897 (+0.97%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/09/28 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/27 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
1以上 |
2024/09/26 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/25 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/24 | 506,200 | +4,489 (+0.89%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/23 | 501,711 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/09/22 | 501,711 | +17,182 (+3.55%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/09/21 | 484,529 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
26
|
1以上 |
2024/09/20 | 484,529 | -5,966 (-1.22%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/19 | 490,495 | +14,607 (+3.07%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/18 | 475,888 | -709 (-0.15%) |
480,900
|
275,000
|
803,000
|
28
|
0 |
2024/09/17 | 476,597 | -814 (-0.17%) |
480,900
|
275,000
|
803,000
|
27
|
1以上 |
2024/09/16 | 477,411 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
27
|
1以上 |
2024/09/15 | 477,411 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
27
|
0 |
2024/09/14 | 477,411 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
27
|
0 |
2024/09/13 | 477,411 | +711 (+0.15%) |
480,900
|
275,000
|
803,000
|
27
|
0 |
2024/09/12 | 476,700 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/11 | 476,700 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/10 | 476,700 | -17,721 (-3.58%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/09 | 494,421 | -6,875 (-1.37%) |
480,900
|
297,000
|
803,000
|
23
|
0 |
2024/09/08 | 501,296 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
25
|
0 |
2024/09/07 | 501,296 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
25
|
0 |
2024/09/06 | 501,296 | -34 (-0.01%) |
488,000
|
297,000
|
803,000
|
25
|
1以上 |
2024/09/05 | 501,330 | +2,229 (+0.45%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/09/04 | 499,101 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
28
|
0 |
2024/09/03 | 499,101 | +1,176 (+0.24%) |
488,000
|
297,000
|
803,000
|
28
|
1以上 |
2024/09/02 | 497,925 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
29
|
1以上 |
2024/09/01 | 497,925 | +1,461 (+0.29%) |
488,000
|
297,000
|
803,000
|
29
|
0 |
2024/08/31 | 496,464 | -1,210 (-0.24%) |
488,000
|
297,000
|
803,000
|
27
|
1以上 |
2024/08/30 | 497,674 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
26
|
0 |
2024/08/29 | 497,674 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
26
|
0 |
2024/08/28 | 497,674 | -1,551 (-0.31%) |
488,000
|
297,000
|
803,000
|
26
|
0 |
2024/08/27 | 499,225 | +4,669 (+0.94%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/26 | 494,556 | -760 (-0.15%) |
488,000
|
297,000
|
803,000
|
30
|
0 |
2024/08/25 | 495,316 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
29
|
1以上 |
2024/08/24 | 495,316 | +1,580 (+0.32%) |
488,000
|
297,000
|
803,000
|
29
|
1以上 |
2024/08/23 | 493,736 | +3,413 (+0.7%) |
488,000
|
297,000
|
803,000
|
28
|
0 |
2024/08/22 | 490,323 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/21 | 490,323 | -1,100 (-0.22%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/20 | 491,423 | +2,916 (+0.6%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/19 | 488,507 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
30
|
0 |
2024/08/18 | 488,507 | -2,305 (-0.47%) |
488,000
|
297,000
|
803,000
|
30
|
0 |
2024/08/17 | 490,812 | -1,331 (-0.27%) |
488,000
|
297,000
|
803,000
|
31
|
1以上 |
2024/08/16 | 492,143 | +0 (+0.0%) |
488,750
|
297,000
|
803,000
|
32
|
0 |
2024/08/15 | 492,143 | -6,295 (-1.26%) |
488,750
|
297,000
|
803,000
|
32
|
1以上 |
2024/08/14 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
1以上 |
2024/08/13 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/12 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/11 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/10 | 498,438 | +230 (+0.05%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/09 | 498,208 | -1,283 (-0.26%) |
488,000
|
330,000
|
803,000
|
29
|
0 |
2024/08/08 | 499,491 | -1,466 (-0.29%) |
498,000
|
330,000
|
803,000
|
27
|
0 |
2024/08/07 | 500,957 | +127 (+0.03%) |
498,000
|
330,000
|
803,000
|
27
|
0 |
2024/08/06 | 500,830 | +0 (+0.0%) |
498,000
|
330,000
|
803,000
|
25
|
0 |
2024/08/05 | 500,830 | +2,464 (+0.49%) |
498,000
|
330,000
|
803,000
|
25
|
0 |
2024/08/04 | 498,366 | +0 (+0.0%) |
495,400
|
330,000
|
803,000
|
24
|
0 |
2024/08/03 | 498,366 | +8,364 (+1.71%) |
495,400
|
330,000
|
803,000
|
24
|
0 |
2024/08/02 | 490,002 | +954 (+0.2%) |
492,800
|
330,000
|
803,000
|
27
|
0 |
2024/08/01 | 489,048 | +0 (+0.0%) |
490,400
|
330,000
|
803,000
|
26
|
0 |
2024/07/31 | 489,048 | +3,185 (+0.66%) |
490,400
|
330,000
|
803,000
|
26
|
1以上 |
2024/07/30 | 485,863 | +11,746 (+2.48%) |
488,000
|
324,720
|
803,000
|
28
|
0 |
2024/07/29 | 474,117 | +0 (+0.0%) |
488,000
|
324,720
|
694,600
|
27
|
0 |
2024/07/28 | 474,117 | +0 (+0.0%) |
488,000
|
324,720
|
694,600
|
27
|
1以上 |
2024/07/27 | 474,117 | -5,120 (-1.07%) |
488,000
|
324,720
|
694,600
|
27
|
0 |
2024/07/26 | 479,237 | +2,166 (+0.45%) |
488,000
|
324,720
|
694,600
|
26
|
0 |
2024/07/25 | 477,071 | -12,658 (-2.58%) |
488,000
|
324,720
|
694,600
|
25
|
0 |
2024/07/24 | 489,729 | +7,969 (+1.65%) |
488,000
|
324,720
|
694,600
|
23
|
0 |
2024/07/23 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/22 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/21 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
1以上 |
2024/07/20 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/19 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/18 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/17 | 481,760 | -72 (-0.01%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/16 | 481,832 | +0 (+0.0%) |
488,000
|
324,720
|
694,600
|
24
|
0 |
2024/07/15 | 481,832 | -3,159 (-0.65%) |
488,000
|
324,720
|
694,600
|
24
|
0 |
2024/07/14 | 484,991 | -4,112 (-0.84%) |
490,400
|
324,720
|
694,600
|
26
|
0 |
2024/07/13 | 489,103 | +0 (+0.0%) |
492,800
|
324,720
|
694,600
|
27
|
0 |
2024/07/12 | 489,103 | -1,222 (-0.25%) |
492,800
|
324,720
|
694,600
|
27
|
1以上 |
2024/07/11 | 490,325 | +0 (+0.0%) |
492,800
|
324,720
|
694,600
|
27
|
1以上 |
2024/07/10 | 490,325 | -6,161 (-1.24%) |
492,800
|
324,720
|
694,600
|
27
|
0 |
2024/07/09 | 496,486 | +2,031 (+0.41%) |
490,400
|
324,720
|
764,400
|
28
|
0 |
2024/07/08 | 494,455 | +0 (+0.0%) |
488,000
|
324,720
|
764,400
|
26
|
0 |
2024/07/07 | 494,455 | +0 (+0.0%) |
488,000
|
324,720
|
764,400
|
26
|
1以上 |
2024/07/06 | 494,455 | +0 (+0.0%) |
488,000
|
324,720
|
764,400
|
26
|
0 |
2024/07/05 | 494,455 | -2,803 (-0.56%) |
488,000
|
324,720
|
764,400
|
26
|
0 |
2024/07/04 | 497,258 | +0 (+0.0%) |
488,000
|
341,000
|
764,400
|
26
|
0 |
2024/07/03 | 497,258 | +7,894 (+1.61%) |
488,000
|
341,000
|
764,400
|
26
|
0 |
2024/07/02 | 489,364 | +627 (+0.13%) |
488,000
|
341,000
|
764,400
|
25
|
0 |
2024/07/01 | 488,737 | +0 (+0.0%) |
480,900
|
341,000
|
764,400
|
27
|
0 |
2024/06/30 | 488,737 | +9,033 (+1.88%) |
480,900
|
341,000
|
764,400
|
27
|
0 |
2024/06/29 | 479,704 | +0 (+0.0%) |
480,900
|
341,000
|
627,000
|
25
|
1以上 |
2024/06/28 | 479,704 | +728 (+0.15%) |
480,900
|
341,000
|
627,000
|
25
|
0 |
2024/06/27 | 478,976 | +0 (+0.0%) |
488,000
|
324,720
|
627,000
|
28
|
0 |
2024/06/26 | 478,976 | +0 (+0.0%) |
488,000
|
324,720
|
627,000
|
28
|
0 |
2024/06/25 | 478,976 | +0 (+0.0%) |
488,000
|
324,720
|
627,000
|
28
|
1以上 |
2024/06/24 | 478,976 | +2,187 (+0.46%) |
488,000
|
324,720
|
627,000
|
28
|
0 |
2024/06/23 | 476,789 | -2,915 (-0.61%) |
480,900
|
324,720
|
627,000
|
25
|
0 |
2024/06/22 | 479,704 | +0 (+0.0%) |
480,900
|
341,000
|
627,000
|
25
|
0 |
2024/06/21 | 479,704 | -1,875 (-0.39%) |
480,900
|
341,000
|
627,000
|
25
|
0 |
2024/06/20 | 481,579 | +0 (+0.0%) |
488,000
|
341,000
|
627,000
|
28
|
0 |
2024/06/19 | 481,579 | +2,371 (+0.49%) |
488,000
|
341,000
|
627,000
|
28
|
0 |
2024/06/18 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
1以上 |
2024/06/17 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/16 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/15 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/14 | 479,208 | -5,127 (-1.06%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/13 | 484,335 | +1,478 (+0.31%) |
488,000
|
331,214
|
627,900
|
29
|
0 |
2024/06/12 | 482,857 | +0 (+0.0%) |
488,000
|
331,214
|
627,900
|
30
|
0 |
2024/06/11 | 482,857 | +0 (+0.0%) |
488,000
|
331,214
|
627,900
|
30
|
1以上 |
2024/06/10 | 482,857 | -10,832 (-2.19%) |
488,000
|
331,214
|
627,900
|
30
|
1以上 |
2024/06/09 | 493,689 | +3,789 (+0.77%) |
490,400
|
341,000
|
627,900
|
28
|
0 |
2024/06/08 | 489,900 | +5,668 (+1.17%) |
488,000
|
341,000
|
627,900
|
27
|
0 |
2024/06/07 | 484,232 | -14,485 (-2.9%) |
488,000
|
331,214
|
627,900
|
28
|
0 |
2024/06/06 | 498,717 | +0 (+0.0%) |
490,400
|
331,214
|
705,000
|
30
|
0 |
2024/06/05 | 498,717 | -1,226 (-0.25%) |
490,400
|
331,214
|
705,000
|
30
|
1以上 |
2024/06/04 | 499,943 | +614 (+0.12%) |
490,400
|
341,000
|
705,000
|
30
|
1以上 |
2024/06/03 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/06/02 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/06/01 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
1以上 |
2024/05/31 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/30 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/29 | 499,329 | -2,678 (-0.53%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/28 | 502,007 | +2,678 (+0.54%) |
492,800
|
341,000
|
705,000
|
29
|
0 |
2024/05/27 | 499,329 | -614 (-0.12%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/26 | 499,943 | +1,190 (+0.24%) |
490,400
|
341,000
|
705,000
|
30
|
0 |
2024/05/25 | 498,753 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
32
|
1以上 |
2024/05/24 | 498,753 | -192 (-0.04%) |
488,000
|
341,000
|
705,000
|
32
|
0 |
2024/05/23 | 498,945 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
1以上 |
2024/05/22 | 498,945 | -1,965 (-0.39%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/21 | 500,910 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
30
|
0 |
2024/05/20 | 500,910 | +3,118 (+0.63%) |
488,000
|
341,000
|
705,000
|
30
|
0 |
2024/05/19 | 497,792 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/18 | 497,792 | -1,165 (-0.23%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/17 | 498,957 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
29
|
1以上 |
2024/05/16 | 498,957 | +4,365 (+0.88%) |
488,000
|
341,000
|
705,000
|
29
|
0 |
2024/05/15 | 494,592 | -2,435 (-0.49%) |
488,000
|
341,000
|
705,000
|
30
|
0 |
2024/05/14 | 497,027 | +4,360 (+0.88%) |
492,600
|
341,000
|
705,000
|
28
|
0 |
2024/05/13 | 492,667 | +145 (+0.03%) |
489,050
|
341,000
|
705,000
|
28
|
N/A |
2024/05/12 | 492,522 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
30
|
0 |
2024/05/11 | 492,522 | +356 (+0.07%) |
489,050
|
341,000
|
705,000
|
30
|
0 |
2024/05/10 | 492,166 | +4,281 (+0.88%) |
489,050
|
341,000
|
705,000
|
28
|
1以上 |
2024/05/09 | 487,885 | -4,281 (-0.87%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/08 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/07 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
N/A |
2024/05/06 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/05 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/04 | 492,166 | +2,557 (+0.52%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/03 | 489,609 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/02 | 489,609 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/01 | 489,609 | -3,048 (-0.62%) |
480,900
|
341,000
|
705,000
|
29
|
1以上 |
2024/04/30 | 492,657 | +4,298 (+0.88%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/04/29 | 488,359 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/04/28 | 488,359 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/04/27 | 488,359 | -18,142 (-3.58%) |
480,900
|
341,000
|
705,000
|
29
|
N/A |
2024/04/26 | 506,501 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/25 | 506,501 | -786 (-0.15%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/24 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
1以上 |
2024/04/23 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/22 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/21 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/20 | 507,287 | +10,426 (+2.1%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/19 | 496,861 | +0 (+0.0%) |
480,900
|
327,800
|
1,000,600
|
30
|
0 |
2024/04/18 | 496,861 | +0 (+0.0%) |
480,900
|
327,800
|
1,000,600
|
30
|
0 |
2024/04/17 | 496,861 | -5,830 (-1.16%) |
480,900
|
327,800
|
1,000,600
|
30
|
1以上 |
2024/04/16 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/15 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/14 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/13 | 502,691 | +4,180 (+0.84%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/12 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/11 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/10 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
1以上 |
2024/04/09 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/08 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/07 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/06 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/05 | 498,511 | +4,461 (+0.9%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/04 | 494,050 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/03 | 494,050 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/02 | 494,050 | -25,694 (-4.94%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/01 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/31 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/30 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
1以上 |
2024/03/29 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/28 | 519,744 | +3,005 (+0.58%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/27 | 516,739 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |
2024/03/26 | 516,739 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |
2024/03/25 | 516,739 | -146,500 (-22.09%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |
2024/03/24 | 663,239 | +0 (+0.0%) |
480,900
|
341,000
|
2,714,250
|
30
|
0 |
2024/03/23 | 663,239 | +5,083 (+0.77%) |
480,900
|
341,000
|
2,714,250
|
30
|
0 |
2024/03/22 | 658,156 | +16,799 (+2.62%) |
489,050
|
341,000
|
2,714,250
|
32
|
1以上 |
2024/03/21 | 641,357 | -16,539 (-2.51%) |
480,900
|
341,000
|
2,714,250
|
33
|
0 |
2024/03/20 | 657,896 | +18,213 (+2.85%) |
480,900
|
341,000
|
2,714,250
|
31
|
1以上 |
2024/03/19 | 639,683 | +0 (+0.0%) |
480,900
|
341,000
|
2,714,250
|
31
|
1以上 |
2024/03/18 | 639,683 | +0 (+0.0%) |
480,900
|
341,000
|
2,714,250
|
31
|
0 |
2024/03/17 | 639,683 | -5,293 (-0.82%) |
480,900
|
341,000
|
2,714,250
|
31
|
1以上 |
2024/03/16 | 644,976 | -3,746 (-0.58%) |
480,900
|
341,000
|
2,714,250
|
30
|
0 |
2024/03/15 | 648,722 | +6,212 (+0.97%) |
480,900
|
341,000
|
2,714,250
|
26
|
0 |
2024/03/14 | 642,510 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
28
|
0 |
2024/03/13 | 642,510 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
28
|
0 |
2024/03/12 | 642,510 | -21,115 (-3.18%) |
480,900
|
341,000
|
2,795,100
|
28
|
1以上 |
2024/03/11 | 663,625 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
26
|
0 |
2024/03/10 | 663,625 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
26
|
0 |
2024/03/09 | 663,625 | -17,222 (-2.53%) |
480,900
|
341,000
|
2,795,100
|
26
|
0 |
2024/03/08 | 680,847 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
24
|
0 |
2024/03/07 | 680,847 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
24
|
0 |
2024/03/06 | 680,847 | -26,235 (-3.71%) |
480,900
|
341,000
|
2,795,100
|
24
|
0 |
2024/03/05 | 707,082 | -1,364 (-0.19%) |
480,900
|
341,000
|
2,795,100
|
21
|
0 |
2024/03/04 | 708,446 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
22
|
0 |
2024/03/03 | 708,446 | -10,836 (-1.51%) |
480,900
|
341,000
|
2,795,100
|
22
|
0 |
2024/03/02 | 719,282 | -29,609 (-3.95%) |
480,900
|
341,000
|
2,795,100
|
21
|
1以上 |
2024/03/01 | 748,891 | +0 (+0.0%) |
518,000
|
341,000
|
2,795,100
|
19
|
0 |
2024/02/29 | 748,891 | +0 (+0.0%) |
518,000
|
341,000
|
2,795,100
|
19
|
0 |
2024/02/28 | 748,891 | +13,123 (+1.78%) |
518,000
|
341,000
|
2,795,100
|
19
|
0 |
2024/02/27 | 735,768 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
18
|
0 |
2024/02/26 | 735,768 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
18
|
0 |
2024/02/25 | 735,768 | +0 (+0.0%) |
480,900
|
341,000
|
2,795,100
|
18
|
1以上 |
2024/02/24 | 735,768 | +24,251 (+3.41%) |
480,900
|
341,000
|
2,795,100
|
18
|
0 |
2024/02/23 | 711,517 | -18,568 (-2.54%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/22 | 730,085 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/21 | 730,085 | +43,529 (+6.34%) |
480,900
|
275,000
|
2,795,100
|
18
|
1以上 |
2024/02/20 | 686,556 | +10,293 (+1.52%) |
480,900
|
275,000
|
2,795,100
|
20
|
0 |
2024/02/19 | 676,263 | +11,157 (+1.68%) |
480,900
|
275,000
|
2,795,100
|
21
|
0 |
2024/02/18 | 665,106 | -37,030 (-5.27%) |
480,900
|
275,000
|
2,795,100
|
22
|
1以上 |
2024/02/17 | 702,136 | -12,197 (-1.71%) |
480,900
|
275,000
|
2,795,100
|
20
|
1以上 |
2024/02/16 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
1以上 |
2024/02/15 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/14 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/13 | 714,333 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/12 | 714,333 | -19,755 (-2.69%) |
480,900
|
275,000
|
2,795,100
|
19
|
0 |
2024/02/11 | 734,088 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/10 | 734,088 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/09 | 734,088 | -17,841 (-2.37%) |
480,900
|
275,000
|
2,795,100
|
18
|
1以上 |
2024/02/08 | 751,929 | -20,877 (-2.7%) |
480,900
|
275,000
|
2,795,100
|
17
|
0 |
2024/02/07 | 772,806 | +20,118 (+2.67%) |
499,450
|
275,000
|
2,795,100
|
16
|
0 |
2024/02/06 | 752,688 | +0 (+0.0%) |
480,900
|
275,000
|
2,795,100
|
17
|
0 |
2024/02/05 | 752,688 | +23,483 (+3.22%) |
480,900
|
275,000
|
2,795,100
|
17
|
0 |
2024/02/04 | 729,205 | -46,463 (-5.99%) |
480,900
|
275,000
|
2,795,100
|
18
|
0 |
2024/02/03 | 775,668 | +55,272 (+7.67%) |
499,450
|
330,000
|
2,795,100
|
16
|
0 |
2024/02/02 | 720,396 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
1以上 |
2024/02/01 | 720,396 | +17,154 (+2.44%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/31 | 703,242 | +20,267 (+2.97%) |
480,900
|
330,000
|
2,795,100
|
20
|
1以上 |
2024/01/30 | 682,975 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2024/01/29 | 682,975 | +2,727 (+0.4%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2024/01/28 | 680,248 | -11,879 (-1.72%) |
480,900
|
330,000
|
2,795,100
|
22
|
1以上 |
2024/01/27 | 692,127 | -22,234 (-3.11%) |
480,900
|
330,000
|
2,795,100
|
21
|
0 |
2024/01/26 | 714,361 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/25 | 714,361 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/24 | 714,361 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/23 | 714,361 | +22,234 (+3.21%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/22 | 692,127 | -22,296 (-3.12%) |
480,900
|
330,000
|
2,795,100
|
21
|
0 |
2024/01/21 | 714,423 | +17,321 (+2.48%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/20 | 697,102 | -43,124 (-5.83%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/19 | 740,226 | -38,315 (-4.92%) |
480,900
|
330,000
|
2,795,100
|
17
|
0 |
2024/01/18 | 778,541 | +25,658 (+3.41%) |
488,000
|
330,000
|
2,795,100
|
15
|
0 |
2024/01/17 | 752,883 | +9,359 (+1.26%) |
484,450
|
330,000
|
2,795,100
|
16
|
0 |
2024/01/16 | 743,524 | +18,090 (+2.49%) |
480,900
|
330,000
|
2,795,100
|
17
|
0 |
2024/01/15 | 725,434 | +18,812 (+2.66%) |
480,900
|
330,000
|
2,795,100
|
18
|
0 |
2024/01/14 | 706,622 | -7,184 (-1.01%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/13 | 713,806 | +14,795 (+2.12%) |
480,900
|
330,000
|
2,795,100
|
19
|
1以上 |
2024/01/12 | 699,011 | -17,421 (-2.43%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/11 | 716,432 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
1以上 |
2024/01/10 | 716,432 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/09 | 716,432 | +17,421 (+2.49%) |
480,900
|
330,000
|
2,795,100
|
19
|
0 |
2024/01/08 | 699,011 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/07 | 699,011 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/06 | 699,011 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/05 | 699,011 | +30,090 (+4.5%) |
480,900
|
330,000
|
2,795,100
|
20
|
0 |
2024/01/04 | 668,921 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
1以上 |
2024/01/03 | 668,921 | -8,220 (-1.21%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2024/01/02 | 677,141 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
23
|
1以上 |
2024/01/01 | 677,141 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
23
|
0 |