日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,141 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
23
|
1以上 |
2023/12/30 | 677,141 | --- |
480,900
|
330,000
|
2,795,100
|
23
|
0 |
2023/12/27 | 668,921 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
N/A |
2023/12/26 | 668,921 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
N/A |
2023/12/25 | 668,921 | +0 (+0.0%) |
480,900
|
330,000
|
2,795,100
|
22
|
N/A |
2023/12/24 | 668,921 | +16,171 (+2.48%) |
480,900
|
330,000
|
2,795,100
|
22
|
0 |
2023/12/23 | 652,750 | +15,990 (+2.51%) |
480,900
|
297,000
|
2,795,100
|
23
|
0 |
2023/12/22 | 636,760 | +25,279 (+4.13%) |
480,900
|
297,000
|
2,795,100
|
25
|
0 |
2023/12/21 | 611,481 | +6,110 (+1.01%) |
462,241
|
295,000
|
2,795,100
|
27
|
1以上 |
2023/12/20 | 605,371 | +6,651 (+1.11%) |
452,870
|
295,000
|
2,795,100
|
28
|
1以上 |
2023/12/19 | 598,720 | -24,164 (-3.88%) |
443,500
|
295,000
|
2,795,100
|
29
|
1以上 |
2023/12/18 | 622,884 | +0 (+0.0%) |
443,500
|
295,000
|
2,795,100
|
25
|
1以上 |
2023/12/17 | 622,884 | +0 (+0.0%) |
443,500
|
295,000
|
2,795,100
|
25
|
1以上 |
2023/12/16 | 622,884 | +0 (+0.0%) |
443,500
|
295,000
|
2,795,100
|
25
|
0 |
2023/12/15 | 622,884 | +0 (+0.0%) |
443,500
|
295,000
|
2,795,100
|
25
|
0 |
2023/12/14 | 622,884 | -173,263 (-21.76%) |
443,500
|
295,000
|
2,795,100
|
25
|
0 |
2023/12/13 | 796,147 | -5,693 (-0.71%) |
461,020
|
295,000
|
8,385,300
|
44
|
0 |
2023/12/12 | 801,840 | --- |
480,900
|
295,000
|
8,385,300
|
50
|
0 |
2023/12/10 | 636,866 | -21,508 (-3.27%) |
462,241
|
295,000
|
2,795,100
|
27
|
1以上 |
2023/12/09 | 658,374 | +0 (+0.0%) |
480,900
|
295,000
|
2,795,100
|
25
|
0 |
2023/12/08 | 658,374 | -11,712 (-1.75%) |
480,900
|
295,000
|
2,795,100
|
25
|
0 |
2023/12/07 | 670,086 | +23,236 (+3.59%) |
480,900
|
295,000
|
2,795,100
|
24
|
0 |
2023/12/06 | 646,850 | +85,930 (+15.32%) |
471,570
|
295,000
|
2,795,100
|
26
|
0 |
2023/12/05 | 560,920 | +95,884 (+20.62%) |
462,241
|
295,000
|
2,795,100
|
25
|
0 |
2023/12/04 | 465,036 | +0 (+0.0%) |
443,500
|
295,000
|
869,400
|
25
|
1以上 |
2023/12/03 | 465,036 | -8,436 (-1.78%) |
443,500
|
295,000
|
869,400
|
25
|
0 |
2023/12/02 | 473,472 | +0 (+0.0%) |
462,241
|
295,000
|
869,400
|
23
|
1以上 |
2023/12/01 | 473,472 | +7,811 (+1.68%) |
462,241
|
295,000
|
869,400
|
23
|
0 |
2023/11/30 | 465,661 | +17,554 (+3.92%) |
452,870
|
286,000
|
869,400
|
24
|
0 |
2023/11/29 | 448,107 | +0 (+0.0%) |
443,500
|
286,000
|
753,900
|
23
|
0 |
2023/11/28 | 448,107 | +6,407 (+1.45%) |
443,500
|
286,000
|
753,900
|
23
|
1以上 |
2023/11/27 | 441,700 | +0 (+0.0%) |
417,900
|
286,000
|
753,900
|
25
|
0 |
2023/11/26 | 441,700 | +0 (+0.0%) |
417,900
|
286,000
|
753,900
|
25
|
0 |
2023/11/25 | 441,700 | +0 (+0.0%) |
417,900
|
286,000
|
753,900
|
25
|
1以上 |
2023/11/24 | 441,700 | -1,075 (-0.24%) |
417,900
|
286,000
|
753,900
|
25
|
0 |
2023/11/23 | 442,775 | +1,791 (+0.41%) |
428,000
|
286,000
|
753,900
|
24
|
0 |
2023/11/22 | 440,984 | +0 (+0.0%) |
412,500
|
286,000
|
753,900
|
25
|
0 |