日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 566,465 | -1,258 (-0.22%) |
492,800
|
360,800
|
948,450
|
26
|
0 |
2024/12/30 | 567,723 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
25
|
0 |
2024/12/29 | 567,723 | +18,100 (+3.29%) |
492,800
|
360,800
|
948,450
|
25
|
0 |
2024/12/28 | 549,623 | -5,091 (-0.92%) |
491,400
|
360,800
|
948,450
|
29
|
0 |
2024/12/27 | 554,714 | +3,667 (+0.67%) |
492,800
|
360,800
|
948,450
|
27
|
0 |
2024/12/26 | 551,047 | +4,837 (+0.89%) |
492,800
|
297,000
|
948,450
|
27
|
1以上 |
2024/12/25 | 546,210 | +0 (+0.0%) |
491,400
|
297,000
|
948,450
|
29
|
0 |
2024/12/24 | 546,210 | +0 (+0.0%) |
491,400
|
297,000
|
948,450
|
29
|
1以上 |
2024/12/23 | 546,210 | +3,441 (+0.63%) |
491,400
|
297,000
|
948,450
|
29
|
1以上 |
2024/12/22 | 542,769 | +3,379 (+0.63%) |
486,150
|
297,000
|
948,450
|
30
|
0 |
2024/12/21 | 539,390 | -4,146 (-0.76%) |
480,900
|
297,000
|
948,450
|
31
|
0 |
2024/12/20 | 543,536 | -13,395 (-2.41%) |
486,150
|
297,000
|
948,450
|
30
|
1以上 |
2024/12/19 | 556,931 | +3,800 (+0.69%) |
492,100
|
360,800
|
948,450
|
28
|
1以上 |
2024/12/18 | 553,131 | -2,941 (-0.53%) |
486,850
|
360,800
|
948,450
|
28
|
0 |
2024/12/17 | 556,072 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/16 | 556,072 | +7,609 (+1.39%) |
492,800
|
360,800
|
948,450
|
29
|
1以上 |
2024/12/15 | 548,463 | +0 (+0.0%) |
486,850
|
327,800
|
948,450
|
30
|
1以上 |
2024/12/14 | 548,463 | +0 (+0.0%) |
486,850
|
327,800
|
948,450
|
30
|
0 |
2024/12/13 | 548,463 | -7,609 (-1.37%) |
486,850
|
327,800
|
948,450
|
30
|
1以上 |
2024/12/12 | 556,072 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/11 | 556,072 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/10 | 556,072 | +860 (+0.15%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/09 | 555,212 | -5,439 (-0.97%) |
486,850
|
360,800
|
948,450
|
28
|
0 |
2024/12/08 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/07 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
1以上 |
2024/12/06 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
1以上 |
2024/12/05 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/04 | 560,651 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/03 | 560,651 | -2,758 (-0.49%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/02 | 563,409 | +0 (+0.0%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/12/01 | 563,409 | -4,138 (-0.73%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/11/30 | 567,547 | +5,234 (+0.93%) |
492,800
|
360,800
|
948,450
|
29
|
0 |
2024/11/29 | 562,313 | -8,020 (-1.41%) |
492,800
|
231,000
|
948,450
|
29
|
0 |
2024/11/28 | 570,333 | +13,130 (+2.36%) |
500,500
|
231,000
|
948,450
|
26
|
0 |
2024/11/27 | 557,203 | -5,284 (-0.94%) |
498,000
|
231,000
|
948,450
|
25
|
1以上 |
2024/11/26 | 562,487 | +5,093 (+0.91%) |
500,500
|
231,000
|
948,450
|
26
|
0 |
2024/11/25 | 557,394 | +6,921 (+1.26%) |
498,000
|
231,000
|
948,450
|
25
|
0 |
2024/11/24 | 550,473 | +0 (+0.0%) |
492,800
|
231,000
|
948,450
|
28
|
1以上 |
2024/11/23 | 550,473 | +7,498 (+1.38%) |
492,800
|
231,000
|
948,450
|
28
|
0 |
2024/11/22 | 542,975 | +0 (+0.0%) |
492,800
|
231,000
|
948,450
|
30
|
1以上 |
2024/11/21 | 542,975 | +0 (+0.0%) |
492,800
|
231,000
|
948,450
|
30
|
0 |
2024/11/20 | 542,975 | +3,270 (+0.61%) |
492,800
|
231,000
|
948,450
|
30
|
1以上 |
2024/11/19 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/18 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/17 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/16 | 539,705 | -6,052 (-1.11%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/15 | 545,757 | +1,573 (+0.29%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/14 | 544,184 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/13 | 544,184 | +4,365 (+0.81%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/12 | 539,819 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/11 | 539,819 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/10 | 539,819 | +3,634 (+0.68%) |
492,800
|
253,000
|
948,450
|
29
|
1以上 |
2024/11/09 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/08 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/07 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
1以上 |
2024/11/06 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/05 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/04 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/03 | 536,185 | +1,126 (+0.21%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/02 | 535,059 | -10,131 (-1.86%) |
492,800
|
253,000
|
948,450
|
32
|
0 |
2024/11/01 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/31 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
1以上 |
2024/10/30 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
1以上 |
2024/10/29 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/28 | 545,190 | +16,568 (+3.13%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/27 | 528,622 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
31
|
0 |
2024/10/26 | 528,622 | +7,973 (+1.53%) |
492,800
|
253,000
|
948,450
|
31
|
0 |
2024/10/25 | 520,649 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/10/24 | 520,649 | -178 (-0.03%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/10/23 | 520,827 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/22 | 520,827 | +2,624 (+0.51%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/21 | 518,203 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
30
|
0 |
2024/10/20 | 518,203 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
30
|
0 |
2024/10/19 | 518,203 | -2,119 (-0.41%) |
480,900
|
253,000
|
948,450
|
30
|
1以上 |
2024/10/18 | 520,322 | +6,224 (+1.21%) |
480,900
|
253,000
|
948,450
|
29
|
0 |
2024/10/17 | 514,098 | -6,493 (-1.25%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/16 | 520,591 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/15 | 520,591 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/14 | 520,591 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/13 | 520,591 | +2,248 (+0.43%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/10/12 | 518,343 | +0 (+0.0%) |
488,000
|
275,000
|
948,450
|
29
|
0 |
2024/10/11 | 518,343 | +10,666 (+2.1%) |
488,000
|
275,000
|
948,450
|
29
|
0 |
2024/10/10 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
1以上 |
2024/10/09 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/08 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/07 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/06 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/05 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/04 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/03 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/02 | 507,677 | +0 (+0.0%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/10/01 | 507,677 | -6,346 (-1.23%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/09/30 | 514,023 | +2,926 (+0.57%) |
484,450
|
275,000
|
948,450
|
26
|
0 |
2024/09/29 | 511,097 | +4,897 (+0.97%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/09/28 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/27 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
1以上 |
2024/09/26 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/25 | 506,200 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/24 | 506,200 | +4,489 (+0.89%) |
480,900
|
275,000
|
948,450
|
26
|
0 |
2024/09/23 | 501,711 | +0 (+0.0%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/09/22 | 501,711 | +17,182 (+3.55%) |
480,900
|
275,000
|
948,450
|
27
|
0 |
2024/09/21 | 484,529 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
26
|
1以上 |
2024/09/20 | 484,529 | -5,966 (-1.22%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/19 | 490,495 | +14,607 (+3.07%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/18 | 475,888 | -709 (-0.15%) |
480,900
|
275,000
|
803,000
|
28
|
0 |
2024/09/17 | 476,597 | -814 (-0.17%) |
480,900
|
275,000
|
803,000
|
27
|
1以上 |
2024/09/16 | 477,411 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
27
|
1以上 |
2024/09/15 | 477,411 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
27
|
0 |
2024/09/14 | 477,411 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
27
|
0 |
2024/09/13 | 477,411 | +711 (+0.15%) |
480,900
|
275,000
|
803,000
|
27
|
0 |
2024/09/12 | 476,700 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/11 | 476,700 | +0 (+0.0%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/10 | 476,700 | -17,721 (-3.58%) |
480,900
|
275,000
|
803,000
|
26
|
0 |
2024/09/09 | 494,421 | -6,875 (-1.37%) |
480,900
|
297,000
|
803,000
|
23
|
0 |
2024/09/08 | 501,296 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
25
|
0 |
2024/09/07 | 501,296 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
25
|
0 |
2024/09/06 | 501,296 | -34 (-0.01%) |
488,000
|
297,000
|
803,000
|
25
|
1以上 |
2024/09/05 | 501,330 | +2,229 (+0.45%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/09/04 | 499,101 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
28
|
0 |
2024/09/03 | 499,101 | +1,176 (+0.24%) |
488,000
|
297,000
|
803,000
|
28
|
1以上 |
2024/09/02 | 497,925 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
29
|
1以上 |
2024/09/01 | 497,925 | +1,461 (+0.29%) |
488,000
|
297,000
|
803,000
|
29
|
0 |
2024/08/31 | 496,464 | -1,210 (-0.24%) |
488,000
|
297,000
|
803,000
|
27
|
1以上 |
2024/08/30 | 497,674 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
26
|
0 |
2024/08/29 | 497,674 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
26
|
0 |
2024/08/28 | 497,674 | -1,551 (-0.31%) |
488,000
|
297,000
|
803,000
|
26
|
0 |
2024/08/27 | 499,225 | +4,669 (+0.94%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/26 | 494,556 | -760 (-0.15%) |
488,000
|
297,000
|
803,000
|
30
|
0 |
2024/08/25 | 495,316 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
29
|
1以上 |
2024/08/24 | 495,316 | +1,580 (+0.32%) |
488,000
|
297,000
|
803,000
|
29
|
1以上 |
2024/08/23 | 493,736 | +3,413 (+0.7%) |
488,000
|
297,000
|
803,000
|
28
|
0 |
2024/08/22 | 490,323 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/21 | 490,323 | -1,100 (-0.22%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/20 | 491,423 | +2,916 (+0.6%) |
488,000
|
297,000
|
803,000
|
27
|
0 |
2024/08/19 | 488,507 | +0 (+0.0%) |
488,000
|
297,000
|
803,000
|
30
|
0 |
2024/08/18 | 488,507 | -2,305 (-0.47%) |
488,000
|
297,000
|
803,000
|
30
|
0 |
2024/08/17 | 490,812 | -1,331 (-0.27%) |
488,000
|
297,000
|
803,000
|
31
|
1以上 |
2024/08/16 | 492,143 | +0 (+0.0%) |
488,750
|
297,000
|
803,000
|
32
|
0 |
2024/08/15 | 492,143 | -6,295 (-1.26%) |
488,750
|
297,000
|
803,000
|
32
|
1以上 |
2024/08/14 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
1以上 |
2024/08/13 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/12 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/11 | 498,438 | +0 (+0.0%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/10 | 498,438 | +230 (+0.05%) |
489,500
|
330,000
|
803,000
|
31
|
0 |
2024/08/09 | 498,208 | -1,283 (-0.26%) |
488,000
|
330,000
|
803,000
|
29
|
0 |
2024/08/08 | 499,491 | -1,466 (-0.29%) |
498,000
|
330,000
|
803,000
|
27
|
0 |
2024/08/07 | 500,957 | +127 (+0.03%) |
498,000
|
330,000
|
803,000
|
27
|
0 |
2024/08/06 | 500,830 | +0 (+0.0%) |
498,000
|
330,000
|
803,000
|
25
|
0 |
2024/08/05 | 500,830 | +2,464 (+0.49%) |
498,000
|
330,000
|
803,000
|
25
|
0 |
2024/08/04 | 498,366 | +0 (+0.0%) |
495,400
|
330,000
|
803,000
|
24
|
0 |
2024/08/03 | 498,366 | +8,364 (+1.71%) |
495,400
|
330,000
|
803,000
|
24
|
0 |
2024/08/02 | 490,002 | +954 (+0.2%) |
492,800
|
330,000
|
803,000
|
27
|
0 |
2024/08/01 | 489,048 | +0 (+0.0%) |
490,400
|
330,000
|
803,000
|
26
|
0 |
2024/07/31 | 489,048 | +3,185 (+0.66%) |
490,400
|
330,000
|
803,000
|
26
|
1以上 |
2024/07/30 | 485,863 | +11,746 (+2.48%) |
488,000
|
324,720
|
803,000
|
28
|
0 |
2024/07/29 | 474,117 | +0 (+0.0%) |
488,000
|
324,720
|
694,600
|
27
|
0 |
2024/07/28 | 474,117 | +0 (+0.0%) |
488,000
|
324,720
|
694,600
|
27
|
1以上 |
2024/07/27 | 474,117 | -5,120 (-1.07%) |
488,000
|
324,720
|
694,600
|
27
|
0 |
2024/07/26 | 479,237 | +2,166 (+0.45%) |
488,000
|
324,720
|
694,600
|
26
|
0 |
2024/07/25 | 477,071 | -12,658 (-2.58%) |
488,000
|
324,720
|
694,600
|
25
|
0 |
2024/07/24 | 489,729 | +7,969 (+1.65%) |
488,000
|
324,720
|
694,600
|
23
|
0 |
2024/07/23 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/22 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/21 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
1以上 |
2024/07/20 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/19 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/18 | 481,760 | +0 (+0.0%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/17 | 481,760 | -72 (-0.01%) |
484,450
|
324,720
|
694,600
|
26
|
0 |
2024/07/16 | 481,832 | +0 (+0.0%) |
488,000
|
324,720
|
694,600
|
24
|
0 |
2024/07/15 | 481,832 | -3,159 (-0.65%) |
488,000
|
324,720
|
694,600
|
24
|
0 |
2024/07/14 | 484,991 | -4,112 (-0.84%) |
490,400
|
324,720
|
694,600
|
26
|
0 |
2024/07/13 | 489,103 | +0 (+0.0%) |
492,800
|
324,720
|
694,600
|
27
|
0 |
2024/07/12 | 489,103 | -1,222 (-0.25%) |
492,800
|
324,720
|
694,600
|
27
|
1以上 |
2024/07/11 | 490,325 | +0 (+0.0%) |
492,800
|
324,720
|
694,600
|
27
|
1以上 |
2024/07/10 | 490,325 | -6,161 (-1.24%) |
492,800
|
324,720
|
694,600
|
27
|
0 |
2024/07/09 | 496,486 | +2,031 (+0.41%) |
490,400
|
324,720
|
764,400
|
28
|
0 |
2024/07/08 | 494,455 | +0 (+0.0%) |
488,000
|
324,720
|
764,400
|
26
|
0 |
2024/07/07 | 494,455 | +0 (+0.0%) |
488,000
|
324,720
|
764,400
|
26
|
1以上 |
2024/07/06 | 494,455 | +0 (+0.0%) |
488,000
|
324,720
|
764,400
|
26
|
0 |
2024/07/05 | 494,455 | -2,803 (-0.56%) |
488,000
|
324,720
|
764,400
|
26
|
0 |
2024/07/04 | 497,258 | +0 (+0.0%) |
488,000
|
341,000
|
764,400
|
26
|
0 |
2024/07/03 | 497,258 | +7,894 (+1.61%) |
488,000
|
341,000
|
764,400
|
26
|
0 |
2024/07/02 | 489,364 | +627 (+0.13%) |
488,000
|
341,000
|
764,400
|
25
|
0 |
2024/07/01 | 488,737 | +0 (+0.0%) |
480,900
|
341,000
|
764,400
|
27
|
0 |
2024/06/30 | 488,737 | +9,033 (+1.88%) |
480,900
|
341,000
|
764,400
|
27
|
0 |
2024/06/29 | 479,704 | +0 (+0.0%) |
480,900
|
341,000
|
627,000
|
25
|
1以上 |
2024/06/28 | 479,704 | +728 (+0.15%) |
480,900
|
341,000
|
627,000
|
25
|
0 |
2024/06/27 | 478,976 | +0 (+0.0%) |
488,000
|
324,720
|
627,000
|
28
|
0 |
2024/06/26 | 478,976 | +0 (+0.0%) |
488,000
|
324,720
|
627,000
|
28
|
0 |
2024/06/25 | 478,976 | +0 (+0.0%) |
488,000
|
324,720
|
627,000
|
28
|
1以上 |
2024/06/24 | 478,976 | +2,187 (+0.46%) |
488,000
|
324,720
|
627,000
|
28
|
0 |
2024/06/23 | 476,789 | -2,915 (-0.61%) |
480,900
|
324,720
|
627,000
|
25
|
0 |
2024/06/22 | 479,704 | +0 (+0.0%) |
480,900
|
341,000
|
627,000
|
25
|
0 |
2024/06/21 | 479,704 | -1,875 (-0.39%) |
480,900
|
341,000
|
627,000
|
25
|
0 |
2024/06/20 | 481,579 | +0 (+0.0%) |
488,000
|
341,000
|
627,000
|
28
|
0 |
2024/06/19 | 481,579 | +2,371 (+0.49%) |
488,000
|
341,000
|
627,000
|
28
|
0 |
2024/06/18 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
1以上 |
2024/06/17 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/16 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/15 | 479,208 | +0 (+0.0%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/14 | 479,208 | -5,127 (-1.06%) |
488,000
|
331,214
|
627,000
|
28
|
0 |
2024/06/13 | 484,335 | +1,478 (+0.31%) |
488,000
|
331,214
|
627,900
|
29
|
0 |
2024/06/12 | 482,857 | +0 (+0.0%) |
488,000
|
331,214
|
627,900
|
30
|
0 |
2024/06/11 | 482,857 | +0 (+0.0%) |
488,000
|
331,214
|
627,900
|
30
|
1以上 |
2024/06/10 | 482,857 | -10,832 (-2.19%) |
488,000
|
331,214
|
627,900
|
30
|
1以上 |
2024/06/09 | 493,689 | +3,789 (+0.77%) |
490,400
|
341,000
|
627,900
|
28
|
0 |
2024/06/08 | 489,900 | +5,668 (+1.17%) |
488,000
|
341,000
|
627,900
|
27
|
0 |
2024/06/07 | 484,232 | -14,485 (-2.9%) |
488,000
|
331,214
|
627,900
|
28
|
0 |
2024/06/06 | 498,717 | +0 (+0.0%) |
490,400
|
331,214
|
705,000
|
30
|
0 |
2024/06/05 | 498,717 | -1,226 (-0.25%) |
490,400
|
331,214
|
705,000
|
30
|
1以上 |
2024/06/04 | 499,943 | +614 (+0.12%) |
490,400
|
341,000
|
705,000
|
30
|
1以上 |
2024/06/03 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/06/02 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/06/01 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
1以上 |
2024/05/31 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/30 | 499,329 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/29 | 499,329 | -2,678 (-0.53%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/28 | 502,007 | +2,678 (+0.54%) |
492,800
|
341,000
|
705,000
|
29
|
0 |
2024/05/27 | 499,329 | -614 (-0.12%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/26 | 499,943 | +1,190 (+0.24%) |
490,400
|
341,000
|
705,000
|
30
|
0 |
2024/05/25 | 498,753 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
32
|
1以上 |
2024/05/24 | 498,753 | -192 (-0.04%) |
488,000
|
341,000
|
705,000
|
32
|
0 |
2024/05/23 | 498,945 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
1以上 |
2024/05/22 | 498,945 | -1,965 (-0.39%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/21 | 500,910 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
30
|
0 |
2024/05/20 | 500,910 | +3,118 (+0.63%) |
488,000
|
341,000
|
705,000
|
30
|
0 |
2024/05/19 | 497,792 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/18 | 497,792 | -1,165 (-0.23%) |
488,000
|
341,000
|
705,000
|
31
|
0 |
2024/05/17 | 498,957 | +0 (+0.0%) |
488,000
|
341,000
|
705,000
|
29
|
1以上 |
2024/05/16 | 498,957 | +4,365 (+0.88%) |
488,000
|
341,000
|
705,000
|
29
|
0 |
2024/05/15 | 494,592 | -2,435 (-0.49%) |
488,000
|
341,000
|
705,000
|
30
|
0 |
2024/05/14 | 497,027 | +4,360 (+0.88%) |
492,600
|
341,000
|
705,000
|
28
|
0 |
2024/05/13 | 492,667 | +145 (+0.03%) |
489,050
|
341,000
|
705,000
|
28
|
N/A |
2024/05/12 | 492,522 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
30
|
0 |
2024/05/11 | 492,522 | +356 (+0.07%) |
489,050
|
341,000
|
705,000
|
30
|
0 |
2024/05/10 | 492,166 | +4,281 (+0.88%) |
489,050
|
341,000
|
705,000
|
28
|
1以上 |
2024/05/09 | 487,885 | -4,281 (-0.87%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/08 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/07 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
N/A |
2024/05/06 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/05 | 492,166 | +0 (+0.0%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/04 | 492,166 | +2,557 (+0.52%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/05/03 | 489,609 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/02 | 489,609 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/05/01 | 489,609 | -3,048 (-0.62%) |
480,900
|
341,000
|
705,000
|
29
|
1以上 |
2024/04/30 | 492,657 | +4,298 (+0.88%) |
489,050
|
341,000
|
705,000
|
28
|
0 |
2024/04/29 | 488,359 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/04/28 | 488,359 | +0 (+0.0%) |
480,900
|
341,000
|
705,000
|
29
|
0 |
2024/04/27 | 488,359 | -18,142 (-3.58%) |
480,900
|
341,000
|
705,000
|
29
|
N/A |
2024/04/26 | 506,501 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/25 | 506,501 | -786 (-0.15%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/24 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
1以上 |