| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
N/A |
| 2024/11/20 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
N/A |
| 2024/11/19 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
N/A |
| 2024/11/18 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/17 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/16 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/15 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/14 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/13 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/12 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/11 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/10 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/09 | 459,140 | +83 (+0.02%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
| 2024/11/08 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/07 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/06 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/05 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/04 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/03 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/02 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/11/01 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/31 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/30 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/29 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/28 | 459,057 | +14,723 (+3.31%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/27 | 444,334 | +0 (+0.0%) |
455,400
|
318,714
|
508,960
|
8
|
0 |
| 2024/10/26 | 444,334 | +0 (+0.0%) |
455,400
|
318,714
|
508,960
|
8
|
0 |
| 2024/10/25 | 444,334 | -14,723 (-3.21%) |
455,400
|
318,714
|
508,960
|
8
|
0 |
| 2024/10/24 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/23 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/22 | 459,057 | -12,904 (-2.73%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
| 2024/10/21 | 471,961 | -10,323 (-2.14%) |
462,000
|
418,000
|
575,190
|
9
|
0 |
| 2024/10/20 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/19 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
1以上 |
| 2024/10/18 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
1以上 |
| 2024/10/17 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/16 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/15 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/14 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/13 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/12 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/11 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/10 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/09 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/08 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/07 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/06 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/05 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/04 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/03 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/02 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/10/01 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/30 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/29 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/28 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/27 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/26 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/25 | 482,284 | +10,795 (+2.29%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/24 | 471,489 | +0 (+0.0%) |
466,620
|
328,559
|
575,190
|
10
|
0 |
| 2024/09/23 | 471,489 | +0 (+0.0%) |
466,620
|
328,559
|
575,190
|
10
|
0 |
| 2024/09/22 | 471,489 | +0 (+0.0%) |
466,620
|
328,559
|
575,190
|
10
|
0 |
| 2024/09/21 | 471,489 | +0 (+0.0%) |
466,620
|
328,559
|
575,190
|
10
|
0 |
| 2024/09/20 | 471,489 | -10,795 (-2.24%) |
466,620
|
328,559
|
575,190
|
10
|
0 |
| 2024/09/19 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/18 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/17 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/16 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/15 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/14 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/13 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/12 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/11 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/10 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/09 | 482,284 | +0 (+0.0%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/08 | 482,284 | -5,566 (-1.14%) |
466,620
|
418,000
|
575,190
|
10
|
0 |
| 2024/09/07 | 487,850 | +0 (+0.0%) |
485,480
|
418,000
|
575,190
|
8
|
0 |
| 2024/09/06 | 487,850 | +0 (+0.0%) |
485,480
|
418,000
|
575,190
|
8
|
0 |
| 2024/09/05 | 487,850 | +0 (+0.0%) |
485,480
|
418,000
|
575,190
|
8
|
0 |
| 2024/09/04 | 487,850 | +0 (+0.0%) |
485,480
|
418,000
|
575,190
|
8
|
0 |
| 2024/09/03 | 487,850 | +0 (+0.0%) |
485,480
|
418,000
|
575,190
|
8
|
0 |
| 2024/09/02 | 487,850 | +3,016 (+0.62%) |
485,480
|
418,000
|
575,190
|
8
|
0 |
| 2024/09/01 | 484,834 | +22,237 (+4.81%) |
462,000
|
418,000
|
575,190
|
7
|
0 |
| 2024/08/31 | 462,597 | +0 (+0.0%) |
449,250
|
306,940
|
575,190
|
8
|
0 |
| 2024/08/30 | 462,597 | +0 (+0.0%) |
449,250
|
306,940
|
575,190
|
8
|
0 |
| 2024/08/29 | 462,597 | +0 (+0.0%) |
449,250
|
306,940
|
575,190
|
8
|
1以上 |
| 2024/08/28 | 462,597 | +0 (+0.0%) |
449,250
|
306,940
|
575,190
|
8
|
0 |
| 2024/08/27 | 462,597 | +0 (+0.0%) |
449,250
|
306,940
|
575,190
|
8
|
0 |
| 2024/08/26 | 462,597 | -4,249 (-0.91%) |
449,250
|
306,940
|
575,190
|
8
|
0 |
| 2024/08/25 | 466,846 | +5,761 (+1.25%) |
449,250
|
340,930
|
575,190
|
8
|
0 |
| 2024/08/24 | 461,085 | -1,399 (-0.3%) |
436,500
|
340,930
|
575,190
|
9
|
0 |
| 2024/08/23 | 462,484 | -14,252 (-2.99%) |
427,250
|
408,000
|
575,190
|
10
|
0 |
| 2024/08/22 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
1以上 |
| 2024/08/21 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
1以上 |
| 2024/08/20 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
1以上 |
| 2024/08/19 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
0 |
| 2024/08/18 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
0 |
| 2024/08/17 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
0 |
| 2024/08/16 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
0 |
| 2024/08/15 | 476,736 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
12
|
0 |
| 2024/08/14 | 476,736 | -2,944 (-0.61%) |
449,250
|
408,000
|
575,190
|
12
|
0 |
| 2024/08/13 | 479,680 | +0 (+0.0%) |
462,000
|
408,000
|
575,190
|
13
|
0 |
| 2024/08/12 | 479,680 | +14,440 (+3.1%) |
462,000
|
408,000
|
575,190
|
13
|
0 |
| 2024/08/11 | 465,240 | +0 (+0.0%) |
427,250
|
404,000
|
575,190
|
12
|
1以上 |
| 2024/08/10 | 465,240 | +0 (+0.0%) |
427,250
|
404,000
|
575,190
|
12
|
0 |
| 2024/08/09 | 465,240 | +466 (+0.1%) |
427,250
|
404,000
|
575,190
|
12
|
0 |
| 2024/08/08 | 464,774 | -10,286 (-2.17%) |
427,250
|
404,000
|
575,190
|
14
|
0 |
| 2024/08/07 | 475,060 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
14
|
0 |
| 2024/08/06 | 475,060 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
14
|
1以上 |
| 2024/08/05 | 475,060 | +0 (+0.0%) |
449,250
|
408,000
|
575,190
|
14
|
0 |
| 2024/08/04 | 475,060 | -11,176 (-2.3%) |
449,250
|
408,000
|
575,190
|
14
|
0 |
| 2024/08/03 | 486,236 | +2,066 (+0.43%) |
485,480
|
415,000
|
575,190
|
12
|
0 |
| 2024/08/02 | 484,170 | +0 (+0.0%) |
462,000
|
415,000
|
575,190
|
11
|
0 |
| 2024/08/01 | 484,170 | +0 (+0.0%) |
462,000
|
415,000
|
575,190
|
11
|
0 |
| 2024/07/31 | 484,170 | +0 (+0.0%) |
462,000
|
415,000
|
575,190
|
11
|
0 |
| 2024/07/30 | 484,170 | +0 (+0.0%) |
462,000
|
415,000
|
575,190
|
11
|
0 |
| 2024/07/29 | 484,170 | -14,705 (-2.95%) |
462,000
|
415,000
|
575,190
|
11
|
0 |
| 2024/07/28 | 498,875 | -23,965 (-4.58%) |
515,000
|
415,000
|
575,190
|
9
|
0 |
| 2024/07/27 | 522,840 | +12,858 (+2.52%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/26 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/25 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/24 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/23 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/22 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/21 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/20 | 509,982 | +0 (+0.0%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/19 | 509,982 | -12,858 (-2.46%) |
515,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/18 | 522,840 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/17 | 522,840 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/16 | 522,840 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/15 | 522,840 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/14 | 522,840 | -1,306 (-0.25%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/07/13 | 524,146 | -12,430 (-2.32%) |
548,000
|
436,500
|
575,190
|
6
|
0 |
| 2024/07/12 | 536,576 | +18,000 (+3.47%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/11 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/10 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/09 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/08 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/07 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/06 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/05 | 518,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/04 | 518,576 | -18,000 (-3.35%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/03 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/02 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/07/01 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/30 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/29 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/28 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/27 | 536,576 | +10,800 (+2.05%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/26 | 525,776 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/25 | 525,776 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/24 | 525,776 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/23 | 525,776 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/22 | 525,776 | -10,800 (-2.01%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/21 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/20 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/19 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/18 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/17 | 536,576 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/16 | 536,576 | +13,165 (+2.52%) |
548,000
|
436,500
|
575,190
|
5
|
0 |
| 2024/06/15 | 523,411 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/14 | 523,411 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/13 | 523,411 | +0 (+0.0%) |
548,000
|
436,500
|
575,190
|
7
|
1以上 |
| 2024/06/12 | 523,411 | +7,714 (+1.5%) |
548,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/11 | 515,697 | +0 (+0.0%) |
494,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/10 | 515,697 | +0 (+0.0%) |
494,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/09 | 515,697 | +0 (+0.0%) |
494,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/08 | 515,697 | +0 (+0.0%) |
494,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/07 | 515,697 | +0 (+0.0%) |
494,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/06 | 515,697 | -386,491 (-42.84%) |
494,000
|
436,500
|
575,190
|
7
|
0 |
| 2024/06/05 | 902,188 | +48,799 (+5.72%) |
521,000
|
330,000
|
2,541,000
|
10
|
0 |
| 2024/06/04 | 853,389 | +0 (+0.0%) |
494,000
|
330,000
|
2,541,000
|
11
|
0 |
| 2024/06/03 | 853,389 | +0 (+0.0%) |
494,000
|
330,000
|
2,541,000
|
11
|
1以上 |
| 2024/06/02 | 853,389 | +39,949 (+4.91%) |
494,000
|
330,000
|
2,541,000
|
11
|
1以上 |
| 2024/06/01 | 813,440 | -64,588 (-7.36%) |
493,500
|
330,000
|
2,541,000
|
12
|
0 |
| 2024/05/31 | 878,028 | +0 (+0.0%) |
521,000
|
330,000
|
2,541,000
|
10
|
0 |
| 2024/05/30 | 878,028 | -131,507 (-13.03%) |
521,000
|
330,000
|
2,541,000
|
10
|
1以上 |
| 2024/05/29 | 1,009,535 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/28 | 1,009,535 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/27 | 1,009,535 | -6,750 (-0.66%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/26 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/25 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/24 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/23 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/22 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/21 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/20 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/19 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/18 | 1,016,285 | -92,983 (-8.38%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
| 2024/05/17 | 1,109,268 | +69,358 (+6.67%) |
575,190
|
436,500
|
2,541,000
|
7
|
0 |
| 2024/05/16 | 1,039,910 | +124,982 (+13.66%) |
564,795
|
436,500
|
2,541,000
|
8
|
0 |
| 2024/05/15 | 914,928 | +47,094 (+5.43%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
| 2024/05/14 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
1以上 |
| 2024/05/13 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
N/A |
| 2024/05/12 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
1以上 |
| 2024/05/11 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
| 2024/05/10 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
| 2024/05/09 | 867,834 | -47,094 (-5.15%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
| 2024/05/08 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
| 2024/05/07 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
N/A |
| 2024/05/06 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
| 2024/05/05 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
| 2024/05/04 | 914,928 | +68,155 (+8.05%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
| 2024/05/03 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/05/02 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/05/01 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
1以上 |
| 2024/04/30 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/04/29 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/04/28 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/04/27 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
N/A |
| 2024/04/26 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/04/25 | 846,773 | -159,887 (-15.88%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
| 2024/04/24 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/23 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/22 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/21 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/20 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/19 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/18 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/17 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/16 | 1,006,660 | +219,192 (+27.84%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
| 2024/04/15 | 787,468 | +289,558 (+58.15%) |
554,400
|
415,000
|
2,541,000
|
7
|
0 |
| 2024/04/14 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
| 2024/04/13 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
| 2024/04/12 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
1以上 |
| 2024/04/11 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
| 2024/04/10 | 497,910 | +2,697 (+0.54%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
| 2024/04/09 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/08 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/07 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/06 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/05 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/04 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/03 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/02 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/04/01 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/31 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/30 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/29 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/28 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/27 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/26 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/25 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/24 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/23 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/22 | 495,213 | -40,107 (-7.49%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
| 2024/03/21 | 535,320 | +0 (+0.0%) |
564,795
|
436,500
|
575,190
|
4
|
0 |
| 2024/03/20 | 535,320 | +6,360 (+1.2%) |
564,795
|
436,500
|
575,190
|
4
|
0 |
| 2024/03/19 | 528,960 | +0 (+0.0%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
| 2024/03/18 | 528,960 | +0 (+0.0%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
| 2024/03/17 | 528,960 | +0 (+0.0%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
| 2024/03/16 | 528,960 | +92,460 (+21.18%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
| 2024/03/15 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2024/03/14 | 436,500 | -7,250 (-1.63%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2024/03/13 | 443,750 | +0 (+0.0%) |
443,750
|
436,500
|
451,000
|
2
|
0 |
| 2024/03/12 | 443,750 | -6,755 (-1.5%) |
443,750
|
436,500
|
451,000
|
2
|
0 |
| 2024/03/11 | 450,505 | +0 (+0.0%) |
450,505
|
450,010
|
451,000
|
2
|
1以上 |
| 2024/03/10 | 450,505 | +0 (+0.0%) |
450,505
|
450,010
|
451,000
|
2
|
0 |
| 2024/03/09 | 450,505 | -34,631 (-7.14%) |
450,505
|
450,010
|
451,000
|
2
|
0 |
| 2024/03/08 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
| 2024/03/07 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
| 2024/03/06 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
1以上 |
| 2024/03/05 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
| 2024/03/04 | 485,136 | +68,894 (+16.55%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
| 2024/03/03 | 416,242 | +0 (+0.0%) |
450,010
|
312,900
|
554,400
|
5
|
0 |
| 2024/03/02 | 416,242 | +0 (+0.0%) |
450,010
|
312,900
|
554,400
|
5
|
0 |
| 2024/03/01 | 416,242 | +0 (+0.0%) |
450,010
|
312,900
|
554,400
|
5
|
1以上 |
| 2024/02/29 | 416,242 | +355 (+0.09%) |
450,010
|
312,900
|
554,400
|
5
|
0 |
| 2024/02/28 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/27 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/26 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
1以上 |
| 2024/02/25 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/24 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/23 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/22 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/21 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/20 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/19 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/18 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/17 | 415,887 | +10,736 (+2.65%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/16 | 405,151 | +6,550 (+1.64%) |
415,000
|
312,900
|
554,400
|
8
|
0 |
| 2024/02/15 | 398,601 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
| 2024/02/14 | 398,601 | +25,966 (+6.97%) |
415,000
|
312,900
|
554,400
|
7
|
1以上 |
| 2024/02/13 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/12 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/11 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/10 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/09 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/08 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/07 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/06 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/05 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/04 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/03 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/02 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/02/01 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/01/31 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/01/30 | 372,635 | +7,501 (+2.05%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
| 2024/01/29 | 365,134 | +0 (+0.0%) |
367,504
|
312,900
|
415,000
|
6
|
0 |
| 2024/01/28 | 365,134 | +0 (+0.0%) |
367,504
|
312,900
|
415,000
|
6
|
0 |
| 2024/01/27 | 365,134 | +24,932 (+7.33%) |
367,504
|
312,900
|
415,000
|
6
|
0 |
| 2024/01/26 | 340,202 | -11,250 (-3.2%) |
321,450
|
312,900
|
405,009
|
4
|
0 |
| 2024/01/25 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/24 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/23 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/22 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/21 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/20 | 351,452 | -2,750 (-0.78%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/19 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/18 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/17 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/16 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/15 | 354,202 | -41,768 (-10.55%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
| 2024/01/14 | 395,970 | +0 (+0.0%) |
396,900
|
341,000
|
450,010
|
3
|
0 |
| 2024/01/13 | 395,970 | +0 (+0.0%) |
396,900
|
341,000
|
450,010
|
3
|
0 |
| 2024/01/12 | 395,970 | +23,314 (+6.26%) |
396,900
|
341,000
|
450,010
|
3
|
1以上 |
| 2024/01/11 | 372,656 | -6,949 (-1.83%) |
368,950
|
302,715
|
450,010
|
4
|
0 |
| 2024/01/10 | 379,605 | +0 (+0.0%) |
396,900
|
302,715
|
450,010
|
5
|
0 |
| 2024/01/09 | 379,605 | +12,815 (+3.49%) |
396,900
|
302,715
|
450,010
|
5
|
1以上 |
| 2024/01/08 | 366,790 | +0 (+0.0%) |
368,950
|
302,715
|
450,010
|
6
|
1以上 |
| 2024/01/07 | 366,790 | -8,491 (-2.26%) |
368,950
|
302,715
|
450,010
|
6
|
0 |
| 2024/01/06 | 375,281 | +0 (+0.0%) |
374,200
|
302,715
|
450,010
|
4
|
0 |
| 2024/01/05 | 375,281 | +14,513 (+4.02%) |
374,200
|
302,715
|
450,010
|
4
|
0 |
| 2024/01/04 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
| 2024/01/03 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
| 2024/01/02 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
| 2024/01/01 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
なら、