日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
2023/12/30 | 360,768 | --- |
341,000
|
302,715
|
450,010
|
5
|
0 |
2023/12/27 | 349,110 | +0 (+0.0%) |
321,857
|
302,715
|
450,010
|
4
|
N/A |
2023/12/26 | 349,110 | -30,963 (-8.15%) |
321,857
|
302,715
|
450,010
|
4
|
N/A |
2023/12/25 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
N/A |
2023/12/24 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
0 |
2023/12/23 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
1以上 |
2023/12/22 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
0 |
2023/12/21 | 380,073 | -5,500 (-1.43%) |
389,375
|
302,715
|
450,010
|
6
|
0 |
2023/12/20 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/19 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/18 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/17 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/16 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/15 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/14 | 385,573 | --- |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/10 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/09 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/08 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/07 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/06 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/05 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/04 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/03 | 385,573 | +12,887 (+3.46%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/02 | 372,686 | -126,885 (-25.4%) |
374,000
|
302,715
|
446,250
|
5
|
0 |
2023/12/01 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/30 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/29 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
1以上 |
2023/11/28 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/27 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/26 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/25 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/24 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/23 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/22 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |