日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 525,800 | -117,333 (-18.24%) |
525,800
|
525,800
|
525,800
|
1
|
N/A |
2025/04/22 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
N/A |
2025/04/21 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
N/A |
2025/04/20 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
1以上 |
2025/04/19 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/18 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/17 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/16 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/15 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/14 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/13 | 643,133 | +0 (+0.0%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/12 | 643,133 | -60,133 (-8.55%) |
613,800
|
525,800
|
789,800
|
3
|
0 |
2025/04/11 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/10 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/09 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/08 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/07 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/06 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/05 | 703,266 | +22,366 (+3.28%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/04/04 | 680,900 | +0 (+0.0%) |
680,900
|
525,800
|
836,000
|
2
|
0 |
2025/04/03 | 680,900 | +0 (+0.0%) |
680,900
|
525,800
|
836,000
|
2
|
0 |
2025/04/02 | 680,900 | -22,366 (-3.18%) |
680,900
|
525,800
|
836,000
|
2
|
0 |
2025/04/01 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/03/31 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/03/30 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
1以上 |
2025/03/29 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/03/28 | 703,266 | +0 (+0.0%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/03/27 | 703,266 | +51,241 (+7.86%) |
748,000
|
525,800
|
836,000
|
3
|
0 |
2025/03/26 | 652,025 | +0 (+0.0%) |
636,900
|
498,300
|
836,000
|
4
|
0 |
2025/03/25 | 652,025 | +0 (+0.0%) |
636,900
|
498,300
|
836,000
|
4
|
0 |
2025/03/24 | 652,025 | +0 (+0.0%) |
636,900
|
498,300
|
836,000
|
4
|
1以上 |