日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 624,425 | +0 (+0.0%) |
647,200
|
498,300
|
705,000
|
4
|
1以上 |
2023/12/30 | 624,425 | --- |
647,200
|
498,300
|
705,000
|
4
|
0 |
2023/12/27 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
N/A |
2023/12/26 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
N/A |
2023/12/25 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
N/A |
2023/12/24 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/23 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/22 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/21 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/20 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/19 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/18 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/17 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/16 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/15 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/14 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/13 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/12 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/11 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/10 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/09 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/08 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/07 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/06 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/05 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/04 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/03 | 547,350 | +0 (+0.0%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/02 | 547,350 | +49,050 (+9.84%) |
547,350
|
498,300
|
596,400
|
2
|
0 |
2023/12/01 | 498,300 | +0 (+0.0%) |
498,300
|
498,300
|
498,300
|
1
|
0 |
2023/11/30 | 498,300 | +0 (+0.0%) |
498,300
|
498,300
|
498,300
|
1
|
0 |
2023/11/29 | 498,300 | -108,800 (-17.92%) |
498,300
|
498,300
|
498,300
|
1
|
0 |
2023/11/28 | 607,100 | +0 (+0.0%) |
658,000
|
498,300
|
665,000
|
3
|
0 |
2023/11/27 | 607,100 | +0 (+0.0%) |
658,000
|
498,300
|
665,000
|
3
|
0 |
2023/11/26 | 607,100 | +0 (+0.0%) |
658,000
|
498,300
|
665,000
|
3
|
1以上 |
2023/11/25 | 607,100 | +0 (+0.0%) |
658,000
|
498,300
|
665,000
|
3
|
0 |
2023/11/24 | 607,100 | +2,675 (+0.44%) |
658,000
|
498,300
|
665,000
|
3
|
0 |
2023/11/23 | 604,425 | +0 (+0.0%) |
627,200
|
498,300
|
665,000
|
4
|
0 |
2023/11/22 | 604,425 | +57,075 (+10.43%) |
627,200
|
498,300
|
665,000
|
4
|
0 |