日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
N/A |
2024/11/22 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
N/A |
2024/11/21 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
N/A |
2024/11/20 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/19 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/18 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/17 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/16 | 446,665 | +15,247 (+3.53%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/15 | 431,418 | +0 (+0.0%) |
438,900
|
360,800
|
459,900
|
5
|
0 |
2024/11/14 | 431,418 | +0 (+0.0%) |
438,900
|
360,800
|
459,900
|
5
|
0 |
2024/11/13 | 431,418 | +11,988 (+2.86%) |
438,900
|
360,800
|
459,900
|
5
|
0 |
2024/11/12 | 419,430 | -4,867 (-1.15%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/11/11 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/10 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/09 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
1以上 |
2024/11/08 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/07 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/06 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/05 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/04 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/03 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/02 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/01 | 424,297 | +24,447 (+6.11%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/10/31 | 399,850 | -41,016 (-9.3%) |
399,850
|
360,800
|
438,900
|
2
|
0 |
2024/10/30 | 440,866 | +0 (+0.0%) |
438,900
|
360,800
|
522,900
|
3
|
0 |
2024/10/29 | 440,866 | -984 (-0.22%) |
438,900
|
360,800
|
522,900
|
3
|
0 |
2024/10/28 | 441,850 | +0 (+0.0%) |
441,850
|
360,800
|
522,900
|
2
|
1以上 |
2024/10/27 | 441,850 | +81,050 (+22.46%) |
441,850
|
360,800
|
522,900
|
2
|
0 |
2024/10/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/10/25 | 360,800 | -58,630 (-13.98%) |
360,800
|
360,800
|
360,800
|
1
|
0 |