日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 605,555 | -3,550 (-0.58%) |
539,560
|
327,800
|
1,778,000
|
87
|
N/A |
2024/11/20 | 609,105 | +1,643 (+0.27%) |
549,560
|
376,360
|
1,778,000
|
88
|
N/A |
2024/11/19 | 607,462 | +6,180 (+1.03%) |
547,800
|
376,360
|
1,778,000
|
89
|
N/A |
2024/11/18 | 601,282 | +97 (+0.02%) |
539,560
|
327,800
|
1,778,000
|
89
|
1以上 |
2024/11/17 | 601,185 | +3,166 (+0.53%) |
543,680
|
327,800
|
1,778,000
|
90
|
1以上 |
2024/11/16 | 598,019 | +4,359 (+0.73%) |
543,680
|
327,800
|
1,778,000
|
90
|
1以上 |
2024/11/15 | 593,660 | +0 (+0.0%) |
534,460
|
327,800
|
1,778,000
|
92
|
1以上 |
2024/11/14 | 593,660 | +4,167 (+0.71%) |
534,460
|
327,800
|
1,778,000
|
92
|
0 |
2024/11/13 | 589,493 | +4,719 (+0.81%) |
522,900
|
327,800
|
1,778,000
|
94
|
1以上 |
2024/11/12 | 584,774 | -6,084 (-1.03%) |
522,900
|
327,800
|
1,778,000
|
96
|
0 |
2024/11/11 | 590,858 | +1,103 (+0.19%) |
522,900
|
327,800
|
1,778,000
|
95
|
1以上 |
2024/11/10 | 589,755 | +4,020 (+0.69%) |
522,900
|
327,800
|
1,778,000
|
94
|
1以上 |
2024/11/09 | 585,735 | +1,225 (+0.21%) |
522,900
|
327,800
|
1,778,000
|
95
|
1以上 |
2024/11/08 | 584,510 | -2,100 (-0.36%) |
522,900
|
327,800
|
1,778,000
|
96
|
0 |
2024/11/07 | 586,610 | +0 (+0.0%) |
522,900
|
363,000
|
1,778,000
|
95
|
1以上 |
2024/11/06 | 586,610 | +1,429 (+0.24%) |
522,900
|
363,000
|
1,778,000
|
95
|
1以上 |
2024/11/05 | 585,181 | +2,205 (+0.38%) |
522,900
|
363,000
|
1,778,000
|
96
|
0 |
2024/11/04 | 582,976 | +0 (+0.0%) |
522,900
|
363,000
|
1,778,000
|
99
|
0 |
2024/11/03 | 582,976 | +618 (+0.11%) |
522,900
|
363,000
|
1,778,000
|
99
|
1以上 |
2024/11/02 | 582,358 | +5,925 (+1.03%) |
522,900
|
363,000
|
1,778,000
|
99
|
1以上 |
2024/11/01 | 576,433 | -3,880 (-0.67%) |
522,900
|
363,000
|
1,778,000
|
95
|
0 |
2024/10/31 | 580,313 | +896 (+0.15%) |
522,900
|
363,000
|
1,778,000
|
93
|
1以上 |
2024/10/30 | 579,417 | +0 (+0.0%) |
522,900
|
363,000
|
1,778,000
|
94
|
0 |
2024/10/29 | 579,417 | -3,838 (-0.66%) |
522,900
|
363,000
|
1,778,000
|
94
|
0 |
2024/10/28 | 583,255 | -7,144 (-1.21%) |
522,900
|
363,000
|
1,778,000
|
91
|
1以上 |
2024/10/27 | 590,399 | +5,689 (+0.97%) |
522,900
|
363,000
|
1,778,000
|
94
|
0 |
2024/10/26 | 584,710 | +1,925 (+0.33%) |
522,900
|
363,000
|
1,778,000
|
92
|
0 |
2024/10/25 | 582,785 | +2,364 (+0.41%) |
522,900
|
319,000
|
1,778,000
|
92
|
1以上 |
2024/10/24 | 580,421 | -5,134 (-0.88%) |
522,900
|
319,000
|
1,778,000
|
93
|
1以上 |
2024/10/23 | 585,555 | +346 (+0.06%) |
522,900
|
319,000
|
1,778,000
|
93
|
1以上 |
2024/10/22 | 585,209 | -3,305 (-0.56%) |
522,900
|
319,000
|
1,778,000
|
92
|
1以上 |