日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,688 | +6,270 (+1.21%) |
496,100
|
306,940
|
1,293,000
|
77
|
0 |
2023/12/30 | 519,418 | --- |
488,280
|
306,940
|
1,293,000
|
76
|
1以上 |
2023/12/27 | 529,940 | +8,967 (+1.72%) |
494,550
|
311,300
|
1,293,000
|
76
|
N/A |
2023/12/26 | 520,973 | -2,592 (-0.5%) |
488,000
|
279,000
|
1,293,000
|
73
|
N/A |
2023/12/25 | 523,565 | -2,451 (-0.47%) |
488,280
|
279,000
|
1,293,000
|
72
|
N/A |
2023/12/24 | 526,016 | +2,443 (+0.47%) |
490,780
|
279,000
|
1,293,000
|
70
|
0 |
2023/12/23 | 523,573 | -2,390 (-0.45%) |
488,560
|
279,000
|
1,293,000
|
69
|
0 |
2023/12/22 | 525,963 | +1,871 (+0.36%) |
494,550
|
279,000
|
1,293,000
|
68
|
0 |
2023/12/21 | 524,092 | +0 (+0.0%) |
490,780
|
279,000
|
1,293,000
|
70
|
0 |
2023/12/20 | 524,092 | +0 (+0.0%) |
490,780
|
279,000
|
1,293,000
|
70
|
1以上 |
2023/12/19 | 524,092 | -5,422 (-1.02%) |
490,780
|
279,000
|
1,293,000
|
70
|
1以上 |
2023/12/18 | 529,514 | +0 (+0.0%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/17 | 529,514 | +0 (+0.0%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/16 | 529,514 | +0 (+0.0%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/15 | 529,514 | -2,613 (-0.49%) |
497,050
|
311,300
|
1,293,000
|
68
|
0 |
2023/12/14 | 532,127 | -14,347 (-2.63%) |
496,100
|
311,300
|
1,293,000
|
67
|
0 |
2023/12/13 | 546,474 | -6,513 (-1.18%) |
499,550
|
311,300
|
1,293,000
|
83
|
0 |
2023/12/12 | 552,987 | --- |
508,960
|
311,300
|
1,293,000
|
91
|
1以上 |
2023/12/10 | 529,555 | -1,595 (-0.3%) |
488,560
|
286,000
|
1,293,000
|
71
|
1以上 |
2023/12/09 | 531,150 | +3,309 (+0.63%) |
490,780
|
286,000
|
1,293,000
|
70
|
0 |
2023/12/08 | 527,841 | +0 (+0.0%) |
488,280
|
286,000
|
1,293,000
|
68
|
1以上 |
2023/12/07 | 527,841 | +1,593 (+0.3%) |
488,280
|
286,000
|
1,293,000
|
68
|
0 |
2023/12/06 | 526,248 | +3,052 (+0.58%) |
488,000
|
286,000
|
1,293,000
|
69
|
0 |
2023/12/05 | 523,196 | -2,794 (-0.53%) |
480,900
|
286,000
|
1,293,000
|
71
|
0 |
2023/12/04 | 525,990 | +1,574 (+0.3%) |
488,000
|
286,000
|
1,293,000
|
69
|
1以上 |
2023/12/03 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
1以上 |
2023/12/02 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/12/01 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
1以上 |
2023/11/30 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/29 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/28 | 524,416 | +0 (+0.0%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/27 | 524,416 | +1,963 (+0.38%) |
484,450
|
286,000
|
1,293,000
|
70
|
0 |
2023/11/26 | 522,453 | +21,830 (+4.36%) |
484,450
|
286,000
|
1,293,000
|
72
|
0 |
2023/11/25 | 500,623 | -3,271 (-0.65%) |
480,900
|
286,000
|
837,900
|
70
|
0 |
2023/11/24 | 503,894 | +8,603 (+1.74%) |
480,900
|
286,000
|
837,900
|
71
|
1以上 |
2023/11/23 | 495,291 | -6,768 (-1.35%) |
458,000
|
286,000
|
837,900
|
67
|
0 |
2023/11/22 | 502,059 | -727 (-0.14%) |
480,900
|
311,300
|
837,900
|
66
|
1以上 |