| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 600,689 | -4,866 (-0.8%) |
539,560
|
327,800
|
1,778,000
|
89
|
N/A |
| 2024/11/21 | 605,555 | -3,550 (-0.58%) |
539,560
|
327,800
|
1,778,000
|
87
|
N/A |
| 2024/11/20 | 609,105 | +1,643 (+0.27%) |
549,560
|
376,360
|
1,778,000
|
88
|
N/A |
| 2024/11/19 | 607,462 | +6,180 (+1.03%) |
547,800
|
376,360
|
1,778,000
|
89
|
0 |
| 2024/11/18 | 601,282 | +97 (+0.02%) |
539,560
|
327,800
|
1,778,000
|
89
|
1以上 |
| 2024/11/17 | 601,185 | +3,166 (+0.53%) |
543,680
|
327,800
|
1,778,000
|
90
|
1以上 |
| 2024/11/16 | 598,019 | +4,359 (+0.73%) |
543,680
|
327,800
|
1,778,000
|
90
|
1以上 |
| 2024/11/15 | 593,660 | +0 (+0.0%) |
534,460
|
327,800
|
1,778,000
|
92
|
1以上 |
| 2024/11/14 | 593,660 | +4,167 (+0.71%) |
534,460
|
327,800
|
1,778,000
|
92
|
0 |
| 2024/11/13 | 589,493 | +4,719 (+0.81%) |
522,900
|
327,800
|
1,778,000
|
94
|
1以上 |
| 2024/11/12 | 584,774 | -6,084 (-1.03%) |
522,900
|
327,800
|
1,778,000
|
96
|
0 |
| 2024/11/11 | 590,858 | +1,103 (+0.19%) |
522,900
|
327,800
|
1,778,000
|
95
|
1以上 |
| 2024/11/10 | 589,755 | +4,020 (+0.69%) |
522,900
|
327,800
|
1,778,000
|
94
|
1以上 |
| 2024/11/09 | 585,735 | +1,225 (+0.21%) |
522,900
|
327,800
|
1,778,000
|
95
|
1以上 |
| 2024/11/08 | 584,510 | -2,100 (-0.36%) |
522,900
|
327,800
|
1,778,000
|
96
|
0 |
| 2024/11/07 | 586,610 | +0 (+0.0%) |
522,900
|
363,000
|
1,778,000
|
95
|
1以上 |
| 2024/11/06 | 586,610 | +1,429 (+0.24%) |
522,900
|
363,000
|
1,778,000
|
95
|
1以上 |
| 2024/11/05 | 585,181 | +2,205 (+0.38%) |
522,900
|
363,000
|
1,778,000
|
96
|
0 |
| 2024/11/04 | 582,976 | +0 (+0.0%) |
522,900
|
363,000
|
1,778,000
|
99
|
0 |
| 2024/11/03 | 582,976 | +618 (+0.11%) |
522,900
|
363,000
|
1,778,000
|
99
|
1以上 |
| 2024/11/02 | 582,358 | +5,925 (+1.03%) |
522,900
|
363,000
|
1,778,000
|
99
|
1以上 |
| 2024/11/01 | 576,433 | -3,880 (-0.67%) |
522,900
|
363,000
|
1,778,000
|
95
|
0 |
| 2024/10/31 | 580,313 | +896 (+0.15%) |
522,900
|
363,000
|
1,778,000
|
93
|
1以上 |
| 2024/10/30 | 579,417 | +0 (+0.0%) |
522,900
|
363,000
|
1,778,000
|
94
|
0 |
| 2024/10/29 | 579,417 | -3,838 (-0.66%) |
522,900
|
363,000
|
1,778,000
|
94
|
0 |
| 2024/10/28 | 583,255 | -7,144 (-1.21%) |
522,900
|
363,000
|
1,778,000
|
91
|
1以上 |
| 2024/10/27 | 590,399 | +5,689 (+0.97%) |
522,900
|
363,000
|
1,778,000
|
94
|
0 |
| 2024/10/26 | 584,710 | +1,925 (+0.33%) |
522,900
|
363,000
|
1,778,000
|
92
|
0 |
| 2024/10/25 | 582,785 | +2,364 (+0.41%) |
522,900
|
319,000
|
1,778,000
|
92
|
1以上 |
| 2024/10/24 | 580,421 | -5,134 (-0.88%) |
522,900
|
319,000
|
1,778,000
|
93
|
1以上 |
| 2024/10/23 | 585,555 | +346 (+0.06%) |
522,900
|
319,000
|
1,778,000
|
93
|
1以上 |
| 2024/10/22 | 585,209 | -3,305 (-0.56%) |
522,900
|
319,000
|
1,778,000
|
92
|
1以上 |
| 2024/10/21 | 588,514 | +3,321 (+0.57%) |
522,900
|
319,000
|
1,778,000
|
90
|
1以上 |
| 2024/10/20 | 585,193 | +0 (+0.0%) |
522,900
|
319,000
|
1,778,000
|
92
|
0 |
| 2024/10/19 | 585,193 | -5,416 (-0.92%) |
522,900
|
319,000
|
1,778,000
|
92
|
0 |
| 2024/10/18 | 590,609 | +2,670 (+0.45%) |
522,900
|
319,000
|
1,778,000
|
91
|
1以上 |
| 2024/10/17 | 587,939 | -484 (-0.08%) |
522,900
|
319,000
|
1,778,000
|
91
|
0 |
| 2024/10/16 | 588,423 | +2,537 (+0.43%) |
522,900
|
330,000
|
1,778,000
|
91
|
1以上 |
| 2024/10/15 | 585,886 | +0 (+0.0%) |
522,900
|
330,000
|
1,778,000
|
87
|
1以上 |
| 2024/10/14 | 585,886 | +4,554 (+0.78%) |
522,900
|
330,000
|
1,778,000
|
87
|
0 |
| 2024/10/13 | 581,332 | -1,960 (-0.34%) |
522,900
|
330,000
|
1,778,000
|
87
|
0 |
| 2024/10/12 | 583,292 | -2,361 (-0.4%) |
522,900
|
330,000
|
1,778,000
|
85
|
0 |
| 2024/10/11 | 585,653 | +2,494 (+0.43%) |
522,900
|
330,000
|
1,778,000
|
84
|
1以上 |
| 2024/10/10 | 583,159 | +2,180 (+0.38%) |
522,900
|
330,000
|
1,778,000
|
83
|
0 |
| 2024/10/09 | 580,979 | +689 (+0.12%) |
522,900
|
330,000
|
1,778,000
|
85
|
0 |
| 2024/10/08 | 580,290 | -3,094 (-0.53%) |
503,000
|
330,000
|
1,778,000
|
85
|
1以上 |
| 2024/10/07 | 583,384 | +3,643 (+0.63%) |
522,900
|
330,000
|
1,778,000
|
86
|
1以上 |
| 2024/10/06 | 579,741 | -1,771 (-0.3%) |
522,900
|
330,000
|
1,778,000
|
89
|
1以上 |
| 2024/10/05 | 581,512 | +15,523 (+2.74%) |
522,900
|
330,000
|
1,778,000
|
88
|
1以上 |
| 2024/10/04 | 565,989 | +0 (+0.0%) |
522,900
|
330,000
|
1,778,000
|
85
|
1以上 |
| 2024/10/03 | 565,989 | -951 (-0.17%) |
522,900
|
330,000
|
1,778,000
|
85
|
1以上 |
| 2024/10/02 | 566,940 | -2,427 (-0.43%) |
522,900
|
330,000
|
1,778,000
|
86
|
0 |
| 2024/10/01 | 569,367 | -56,403 (-9.01%) |
522,900
|
330,000
|
1,778,000
|
83
|
0 |
| 2024/09/30 | 625,770 | -3,185 (-0.51%) |
522,900
|
330,000
|
2,795,100
|
80
|
1以上 |
| 2024/09/29 | 628,955 | -8,097 (-1.27%) |
522,900
|
330,000
|
2,795,100
|
80
|
0 |
| 2024/09/28 | 637,052 | +0 (+0.0%) |
522,900
|
330,000
|
2,795,100
|
77
|
1以上 |
| 2024/09/27 | 637,052 | +2,106 (+0.33%) |
522,900
|
330,000
|
2,795,100
|
77
|
1以上 |
| 2024/09/26 | 634,946 | +0 (+0.0%) |
522,900
|
330,000
|
2,795,100
|
79
|
0 |
| 2024/09/25 | 634,946 | +0 (+0.0%) |
522,900
|
330,000
|
2,795,100
|
79
|
0 |
| 2024/09/24 | 634,946 | -791 (-0.12%) |
522,900
|
330,000
|
2,795,100
|
79
|
1以上 |
| 2024/09/23 | 635,737 | +0 (+0.0%) |
522,900
|
330,000
|
2,795,100
|
78
|
0 |
| 2024/09/22 | 635,737 | +0 (+0.0%) |
522,900
|
330,000
|
2,795,100
|
78
|
0 |
| 2024/09/21 | 635,737 | -2,217 (-0.35%) |
522,900
|
330,000
|
2,795,100
|
78
|
1以上 |
| 2024/09/20 | 637,954 | -1,763 (-0.28%) |
522,900
|
330,000
|
2,795,100
|
74
|
0 |
| 2024/09/19 | 639,717 | +4,319 (+0.68%) |
522,900
|
330,000
|
2,795,100
|
73
|
0 |
| 2024/09/18 | 635,398 | +0 (+0.0%) |
522,900
|
352,000
|
2,795,100
|
78
|
1以上 |
| 2024/09/17 | 635,398 | +0 (+0.0%) |
522,900
|
352,000
|
2,795,100
|
78
|
0 |
| 2024/09/16 | 635,398 | +3,043 (+0.48%) |
522,900
|
352,000
|
2,795,100
|
78
|
1以上 |
| 2024/09/15 | 632,355 | +0 (+0.0%) |
522,900
|
352,000
|
2,795,100
|
80
|
0 |
| 2024/09/14 | 632,355 | +8,152 (+1.31%) |
522,900
|
352,000
|
2,795,100
|
80
|
0 |
| 2024/09/13 | 624,203 | +0 (+0.0%) |
522,900
|
341,000
|
2,795,100
|
81
|
1以上 |
| 2024/09/12 | 624,203 | +8,026 (+1.3%) |
522,900
|
341,000
|
2,795,100
|
81
|
0 |
| 2024/09/11 | 616,177 | -609 (-0.1%) |
517,650
|
341,000
|
2,795,100
|
86
|
1以上 |
| 2024/09/10 | 616,786 | +6,969 (+1.14%) |
512,400
|
341,000
|
2,795,100
|
83
|
0 |
| 2024/09/09 | 609,817 | +6,555 (+1.09%) |
510,825
|
318,270
|
2,795,100
|
86
|
1以上 |
| 2024/09/08 | 603,262 | +0 (+0.0%) |
507,625
|
318,270
|
2,795,100
|
84
|
0 |
| 2024/09/07 | 603,262 | +10,687 (+1.8%) |
507,625
|
318,270
|
2,795,100
|
84
|
1以上 |
| 2024/09/06 | 592,575 | -1,708 (-0.29%) |
499,290
|
318,270
|
2,795,100
|
77
|
0 |
| 2024/09/05 | 594,283 | -4,341 (-0.73%) |
499,290
|
318,270
|
2,795,100
|
76
|
0 |
| 2024/09/04 | 598,624 | +4,361 (+0.73%) |
502,645
|
318,270
|
2,795,100
|
74
|
0 |
| 2024/09/03 | 594,263 | +0 (+0.0%) |
499,290
|
318,270
|
2,795,100
|
73
|
0 |
| 2024/09/02 | 594,263 | -2,699 (-0.45%) |
499,290
|
318,270
|
2,795,100
|
73
|
0 |
| 2024/09/01 | 596,962 | +288 (+0.05%) |
502,645
|
318,270
|
2,795,100
|
72
|
0 |
| 2024/08/31 | 596,674 | +3,438 (+0.58%) |
499,290
|
318,270
|
2,795,100
|
71
|
0 |
| 2024/08/30 | 593,236 | +1,224 (+0.21%) |
499,290
|
318,270
|
2,795,100
|
74
|
0 |
| 2024/08/29 | 592,012 | -8,845 (-1.47%) |
496,100
|
318,270
|
2,795,100
|
73
|
1以上 |
| 2024/08/28 | 600,857 | -2,389 (-0.4%) |
496,100
|
318,270
|
2,795,100
|
75
|
1以上 |
| 2024/08/27 | 603,246 | +1,257 (+0.21%) |
496,100
|
318,270
|
2,795,100
|
74
|
1以上 |
| 2024/08/26 | 601,989 | +61,314 (+11.34%) |
496,100
|
318,270
|
2,795,100
|
75
|
1以上 |
| 2024/08/25 | 540,675 | -1,481 (-0.27%) |
496,100
|
340,930
|
1,778,000
|
75
|
1以上 |
| 2024/08/24 | 542,156 | +1,361 (+0.25%) |
496,100
|
340,930
|
1,778,000
|
77
|
1以上 |
| 2024/08/23 | 540,795 | -4,480 (-0.82%) |
496,100
|
340,930
|
1,778,000
|
77
|
1以上 |
| 2024/08/22 | 545,275 | +0 (+0.0%) |
501,050
|
340,930
|
1,778,000
|
74
|
1以上 |
| 2024/08/21 | 545,275 | +3,062 (+0.56%) |
501,050
|
340,930
|
1,778,000
|
74
|
1以上 |
| 2024/08/20 | 542,213 | +0 (+0.0%) |
496,100
|
340,930
|
1,778,000
|
77
|
0 |
| 2024/08/19 | 542,213 | +0 (+0.0%) |
496,100
|
340,930
|
1,778,000
|
77
|
0 |
| 2024/08/18 | 542,213 | -596 (-0.11%) |
496,100
|
340,930
|
1,778,000
|
77
|
1以上 |
| 2024/08/17 | 542,809 | -2,430 (-0.45%) |
496,100
|
340,930
|
1,778,000
|
75
|
0 |
| 2024/08/16 | 545,239 | -2,497 (-0.46%) |
501,050
|
340,930
|
1,778,000
|
74
|
0 |
| 2024/08/15 | 547,736 | +2,623 (+0.48%) |
506,000
|
340,930
|
1,778,000
|
73
|
0 |
| 2024/08/14 | 545,113 | +1,754 (+0.32%) |
496,100
|
340,930
|
1,778,000
|
75
|
0 |
| 2024/08/13 | 543,359 | -6,164 (-1.12%) |
496,100
|
340,930
|
1,778,000
|
76
|
0 |
| 2024/08/12 | 549,523 | +8,419 (+1.56%) |
506,000
|
340,930
|
1,778,000
|
75
|
1以上 |
| 2024/08/11 | 541,104 | +1,524 (+0.28%) |
495,000
|
338,000
|
1,778,000
|
77
|
1以上 |
| 2024/08/10 | 539,580 | -2,833 (-0.52%) |
495,000
|
338,000
|
1,778,000
|
79
|
1以上 |
| 2024/08/09 | 542,413 | -3,878 (-0.71%) |
495,000
|
338,000
|
1,778,000
|
77
|
1以上 |
| 2024/08/08 | 546,291 | +1,928 (+0.35%) |
495,550
|
338,000
|
1,778,000
|
76
|
1以上 |
| 2024/08/07 | 544,363 | +2,320 (+0.43%) |
495,000
|
338,000
|
1,778,000
|
75
|
0 |
| 2024/08/06 | 542,043 | +0 (+0.0%) |
495,000
|
338,000
|
1,778,000
|
76
|
1以上 |
| 2024/08/05 | 542,043 | -57,770 (-9.63%) |
495,000
|
338,000
|
1,778,000
|
76
|
0 |
| 2024/08/04 | 599,813 | +8,389 (+1.42%) |
495,550
|
338,000
|
2,795,100
|
78
|
1以上 |
| 2024/08/03 | 591,424 | -10,866 (-1.8%) |
495,550
|
338,000
|
2,795,100
|
84
|
0 |
| 2024/08/02 | 602,290 | -1,424 (-0.24%) |
502,675
|
340,930
|
2,795,100
|
80
|
1以上 |
| 2024/08/01 | 603,714 | -3,975 (-0.65%) |
509,250
|
340,930
|
2,795,100
|
79
|
1以上 |
| 2024/07/31 | 607,689 | -10,162 (-1.64%) |
509,250
|
340,930
|
2,795,100
|
77
|
1以上 |
| 2024/07/30 | 617,851 | -5,359 (-0.86%) |
516,075
|
368,000
|
2,795,100
|
74
|
0 |
| 2024/07/29 | 623,210 | +1,923 (+0.31%) |
496,100
|
368,000
|
2,795,100
|
69
|
0 |
| 2024/07/28 | 621,287 | +983 (+0.16%) |
495,550
|
368,000
|
2,795,100
|
70
|
1以上 |
| 2024/07/27 | 620,304 | +5,902 (+0.96%) |
495,000
|
368,000
|
2,795,100
|
70
|
0 |
| 2024/07/26 | 614,402 | -1,218 (-0.2%) |
492,800
|
360,000
|
2,795,100
|
69
|
1以上 |
| 2024/07/25 | 615,620 | -3,634 (-0.59%) |
492,800
|
360,000
|
2,795,100
|
69
|
1以上 |
| 2024/07/24 | 619,254 | +127 (+0.02%) |
492,900
|
360,000
|
2,795,100
|
68
|
0 |
| 2024/07/23 | 619,127 | +0 (+0.0%) |
495,000
|
360,000
|
2,795,100
|
73
|
0 |
| 2024/07/22 | 619,127 | -1,715 (-0.28%) |
495,000
|
360,000
|
2,795,100
|
73
|
0 |
| 2024/07/21 | 620,842 | -8,354 (-1.33%) |
495,000
|
360,000
|
2,795,100
|
71
|
1以上 |
| 2024/07/20 | 629,196 | -73,745 (-10.49%) |
495,000
|
360,000
|
2,795,100
|
67
|
0 |
| 2024/07/19 | 702,941 | -10,007 (-1.4%) |
496,100
|
360,000
|
3,176,250
|
70
|
0 |
| 2024/07/18 | 712,948 | +0 (+0.0%) |
522,900
|
368,000
|
3,176,250
|
69
|
0 |
| 2024/07/17 | 712,948 | -4,175 (-0.58%) |
522,900
|
368,000
|
3,176,250
|
69
|
1以上 |
| 2024/07/16 | 717,123 | +74,518 (+11.6%) |
522,900
|
368,000
|
3,176,250
|
68
|
0 |
| 2024/07/15 | 642,605 | +3,058 (+0.48%) |
516,075
|
368,000
|
2,795,100
|
66
|
0 |
| 2024/07/14 | 639,547 | +3,385 (+0.53%) |
516,075
|
368,000
|
2,795,100
|
68
|
0 |
| 2024/07/13 | 636,162 | -3,257 (-0.51%) |
509,250
|
368,000
|
2,795,100
|
69
|
0 |
| 2024/07/12 | 639,419 | +9,719 (+1.54%) |
516,075
|
368,000
|
2,795,100
|
68
|
1以上 |
| 2024/07/11 | 629,700 | +63,205 (+11.16%) |
495,000
|
368,000
|
2,795,100
|
69
|
1以上 |
| 2024/07/10 | 566,495 | -2,900 (-0.51%) |
495,000
|
368,000
|
1,778,000
|
66
|
1以上 |
| 2024/07/09 | 569,395 | +0 (+0.0%) |
495,000
|
368,000
|
1,778,000
|
65
|
1以上 |
| 2024/07/08 | 569,395 | +0 (+0.0%) |
495,000
|
368,000
|
1,778,000
|
65
|
0 |
| 2024/07/07 | 569,395 | +5,672 (+1.01%) |
495,000
|
368,000
|
1,778,000
|
65
|
0 |
| 2024/07/06 | 563,723 | -2,333 (-0.41%) |
495,000
|
368,000
|
1,778,000
|
64
|
0 |
| 2024/07/05 | 566,056 | +10,828 (+1.95%) |
495,550
|
368,000
|
1,778,000
|
62
|
0 |
| 2024/07/04 | 555,228 | -4,118 (-0.74%) |
495,000
|
368,000
|
1,778,000
|
68
|
0 |
| 2024/07/03 | 559,346 | +8,363 (+1.52%) |
496,100
|
368,000
|
1,778,000
|
68
|
0 |
| 2024/07/02 | 550,983 | +0 (+0.0%) |
496,100
|
311,300
|
1,778,000
|
69
|
1以上 |
| 2024/07/01 | 550,983 | +0 (+0.0%) |
496,100
|
311,300
|
1,778,000
|
69
|
0 |
| 2024/06/30 | 550,983 | +0 (+0.0%) |
496,100
|
311,300
|
1,778,000
|
69
|
1以上 |
| 2024/06/29 | 550,983 | +822 (+0.15%) |
496,100
|
311,300
|
1,778,000
|
69
|
0 |
| 2024/06/28 | 550,161 | +637 (+0.12%) |
495,550
|
311,300
|
1,778,000
|
68
|
0 |
| 2024/06/27 | 549,524 | +7,626 (+1.41%) |
496,100
|
311,300
|
1,778,000
|
70
|
0 |
| 2024/06/26 | 541,898 | +1,301 (+0.24%) |
494,000
|
311,300
|
1,778,000
|
72
|
0 |
| 2024/06/25 | 540,597 | +2,910 (+0.54%) |
491,400
|
311,300
|
1,778,000
|
70
|
1以上 |
| 2024/06/24 | 537,687 | -1,982 (-0.37%) |
491,400
|
311,300
|
1,778,000
|
73
|
1以上 |
| 2024/06/23 | 539,669 | -3,125 (-0.58%) |
491,400
|
311,300
|
1,778,000
|
72
|
1以上 |
| 2024/06/22 | 542,794 | -3,734 (-0.68%) |
491,400
|
311,300
|
1,778,000
|
75
|
1以上 |
| 2024/06/21 | 546,528 | -726 (-0.13%) |
491,400
|
311,300
|
1,778,000
|
75
|
1以上 |
| 2024/06/20 | 547,254 | +9,317 (+1.73%) |
493,000
|
311,300
|
1,778,000
|
73
|
1以上 |
| 2024/06/19 | 537,937 | +2,363 (+0.44%) |
494,550
|
311,300
|
1,778,000
|
74
|
0 |
| 2024/06/18 | 535,574 | -1,492 (-0.28%) |
493,000
|
311,300
|
1,778,000
|
75
|
1以上 |
| 2024/06/17 | 537,066 | +0 (+0.0%) |
496,100
|
311,300
|
1,778,000
|
77
|
1以上 |
| 2024/06/16 | 537,066 | +989 (+0.18%) |
496,100
|
311,300
|
1,778,000
|
77
|
1以上 |
| 2024/06/15 | 536,077 | -2,001 (-0.37%) |
496,100
|
311,300
|
1,778,000
|
79
|
1以上 |
| 2024/06/14 | 538,078 | -3,478 (-0.64%) |
497,050
|
311,300
|
1,778,000
|
78
|
0 |
| 2024/06/13 | 541,556 | +3,278 (+0.61%) |
498,000
|
311,300
|
1,778,000
|
78
|
1以上 |
| 2024/06/12 | 538,278 | +3,894 (+0.73%) |
497,050
|
311,300
|
1,778,000
|
80
|
0 |
| 2024/06/11 | 534,384 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
78
|
1以上 |
| 2024/06/10 | 534,384 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
78
|
1以上 |
| 2024/06/09 | 534,384 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
78
|
0 |
| 2024/06/08 | 534,384 | -2,071 (-0.39%) |
492,200
|
311,300
|
1,778,000
|
78
|
0 |
| 2024/06/07 | 536,455 | -57,181 (-9.63%) |
493,000
|
311,300
|
1,778,000
|
77
|
0 |
| 2024/06/06 | 593,636 | +7,541 (+1.29%) |
496,100
|
311,300
|
2,795,100
|
79
|
0 |
| 2024/06/05 | 586,095 | +0 (+0.0%) |
494,550
|
311,300
|
2,795,100
|
76
|
0 |
| 2024/06/04 | 586,095 | -154 (-0.03%) |
494,550
|
311,300
|
2,795,100
|
76
|
1以上 |
| 2024/06/03 | 586,249 | -10,694 (-1.79%) |
493,000
|
311,300
|
2,795,100
|
75
|
0 |
| 2024/06/02 | 596,943 | -1,143 (-0.19%) |
496,100
|
311,300
|
2,795,100
|
78
|
0 |
| 2024/06/01 | 598,086 | -5,869 (-0.97%) |
496,100
|
311,300
|
2,795,100
|
77
|
0 |
| 2024/05/31 | 603,955 | -1,829 (-0.3%) |
496,100
|
311,300
|
2,795,100
|
75
|
1以上 |
| 2024/05/30 | 605,784 | -612 (-0.1%) |
497,050
|
311,300
|
2,795,100
|
74
|
0 |
| 2024/05/29 | 606,396 | +5,975 (+1.0%) |
497,050
|
311,300
|
2,795,100
|
74
|
0 |
| 2024/05/28 | 600,421 | +0 (+0.0%) |
497,050
|
311,300
|
2,795,100
|
78
|
0 |
| 2024/05/27 | 600,421 | -339 (-0.06%) |
497,050
|
311,300
|
2,795,100
|
78
|
0 |
| 2024/05/26 | 600,760 | +9,061 (+1.53%) |
504,000
|
311,300
|
2,795,100
|
80
|
1以上 |
| 2024/05/25 | 591,699 | +1,455 (+0.25%) |
498,000
|
311,300
|
2,795,100
|
84
|
0 |
| 2024/05/24 | 590,244 | +0 (+0.0%) |
498,000
|
311,300
|
2,795,100
|
85
|
1以上 |
| 2024/05/23 | 590,244 | +2,351 (+0.4%) |
498,000
|
311,300
|
2,795,100
|
85
|
1以上 |
| 2024/05/22 | 587,893 | +1,047 (+0.18%) |
496,100
|
311,300
|
2,795,100
|
87
|
1以上 |
| 2024/05/21 | 586,846 | +1,411 (+0.24%) |
496,100
|
311,300
|
2,795,100
|
89
|
0 |
| 2024/05/20 | 585,435 | +214 (+0.04%) |
496,100
|
311,300
|
2,795,100
|
90
|
1以上 |
| 2024/05/19 | 585,221 | +3,923 (+0.67%) |
496,100
|
311,300
|
2,795,100
|
91
|
1以上 |
| 2024/05/18 | 581,298 | +2,134 (+0.37%) |
496,100
|
311,300
|
2,795,100
|
91
|
1以上 |
| 2024/05/17 | 579,164 | +2,060 (+0.36%) |
496,100
|
311,300
|
2,795,100
|
92
|
1以上 |
| 2024/05/16 | 577,104 | -1,448 (-0.25%) |
492,200
|
311,300
|
2,795,100
|
90
|
1以上 |
| 2024/05/15 | 578,552 | +590 (+0.1%) |
493,000
|
311,300
|
2,795,100
|
89
|
1以上 |
| 2024/05/14 | 577,962 | -2,294 (-0.4%) |
493,000
|
311,300
|
2,795,100
|
89
|
0 |
| 2024/05/13 | 580,256 | +867 (+0.15%) |
497,050
|
311,300
|
2,795,100
|
92
|
N/A |
| 2024/05/12 | 579,389 | +1,417 (+0.25%) |
498,000
|
311,300
|
2,795,100
|
93
|
1以上 |
| 2024/05/11 | 577,972 | +6,494 (+1.14%) |
497,050
|
311,300
|
2,795,100
|
94
|
1以上 |
| 2024/05/10 | 571,478 | +0 (+0.0%) |
492,900
|
311,300
|
2,795,100
|
98
|
1以上 |
| 2024/05/09 | 571,478 | -3,040 (-0.53%) |
492,900
|
311,300
|
2,795,100
|
98
|
1以上 |
| 2024/05/08 | 574,518 | -4,832 (-0.83%) |
494,550
|
311,300
|
2,795,100
|
98
|
1以上 |
| 2024/05/07 | 579,350 | +972 (+0.17%) |
498,000
|
311,300
|
2,795,100
|
96
|
N/A |
| 2024/05/06 | 578,378 | +2,642 (+0.46%) |
498,000
|
311,300
|
2,795,100
|
98
|
0 |
| 2024/05/05 | 575,736 | +0 (+0.0%) |
498,000
|
311,300
|
2,795,100
|
100
|
1以上 |
| 2024/05/04 | 575,736 | +221 (+0.04%) |
498,000
|
311,300
|
2,795,100
|
100
|
1以上 |
| 2024/05/03 | 575,515 | -3,427 (-0.59%) |
498,000
|
311,300
|
2,795,100
|
102
|
1以上 |
| 2024/05/02 | 578,942 | +4,932 (+0.86%) |
498,000
|
311,300
|
2,795,100
|
99
|
0 |
| 2024/05/01 | 574,010 | +521 (+0.09%) |
498,000
|
311,300
|
2,795,100
|
102
|
1以上 |
| 2024/04/30 | 573,489 | +3,678 (+0.65%) |
498,000
|
311,300
|
2,795,100
|
103
|
1以上 |
| 2024/04/29 | 569,811 | -2,013 (-0.35%) |
498,000
|
311,300
|
2,795,100
|
107
|
1以上 |
| 2024/04/28 | 571,824 | +1,542 (+0.27%) |
496,100
|
311,300
|
2,795,100
|
108
|
1以上 |
| 2024/04/27 | 570,282 | -1,654 (-0.29%) |
497,050
|
311,300
|
2,795,100
|
110
|
N/A |
| 2024/04/26 | 571,936 | +3,790 (+0.67%) |
498,000
|
311,300
|
2,795,100
|
110
|
1以上 |
| 2024/04/25 | 568,146 | -10,595 (-1.83%) |
498,000
|
311,300
|
2,795,100
|
108
|
1以上 |
| 2024/04/24 | 578,741 | +2,189 (+0.38%) |
500,800
|
311,300
|
2,795,100
|
101
|
1以上 |
| 2024/04/23 | 576,552 | -1,422 (-0.25%) |
500,800
|
311,300
|
2,795,100
|
103
|
0 |
| 2024/04/22 | 577,974 | +0 (+0.0%) |
500,800
|
311,300
|
2,795,100
|
102
|
0 |
| 2024/04/21 | 577,974 | +1,251 (+0.22%) |
500,800
|
311,300
|
2,795,100
|
102
|
1以上 |
| 2024/04/20 | 576,723 | -4,827 (-0.83%) |
498,000
|
311,300
|
2,795,100
|
101
|
0 |
| 2024/04/19 | 581,550 | +117 (+0.02%) |
501,325
|
311,300
|
2,795,100
|
102
|
0 |
| 2024/04/18 | 581,433 | +0 (+0.0%) |
501,325
|
311,300
|
2,795,100
|
102
|
1以上 |
| 2024/04/17 | 581,433 | -6,427 (-1.09%) |
501,325
|
311,300
|
2,795,100
|
102
|
1以上 |
| 2024/04/16 | 587,860 | -984 (-0.17%) |
503,000
|
311,300
|
2,795,100
|
99
|
1以上 |
| 2024/04/15 | 588,844 | -1,109 (-0.19%) |
503,500
|
311,300
|
2,795,100
|
98
|
0 |
| 2024/04/14 | 589,953 | +49,655 (+9.19%) |
498,825
|
311,300
|
2,795,100
|
94
|
1以上 |
| 2024/04/13 | 540,298 | +496 (+0.09%) |
498,000
|
311,300
|
1,778,000
|
93
|
0 |
| 2024/04/12 | 539,802 | +407 (+0.08%) |
497,050
|
311,300
|
1,778,000
|
92
|
0 |
| 2024/04/11 | 539,395 | +3,218 (+0.6%) |
498,000
|
311,300
|
1,778,000
|
93
|
1以上 |
| 2024/04/10 | 536,177 | -632 (-0.12%) |
496,100
|
311,300
|
1,778,000
|
94
|
0 |
| 2024/04/09 | 536,809 | -5,628 (-1.04%) |
496,100
|
311,300
|
1,778,000
|
91
|
1以上 |
| 2024/04/08 | 542,437 | +701 (+0.13%) |
498,000
|
311,300
|
1,778,000
|
93
|
1以上 |
| 2024/04/07 | 541,736 | -129 (-0.02%) |
497,050
|
311,300
|
1,778,000
|
92
|
0 |
| 2024/04/06 | 541,865 | -3,767 (-0.69%) |
497,050
|
311,300
|
1,778,000
|
92
|
1以上 |
| 2024/04/05 | 545,632 | +408 (+0.07%) |
498,000
|
311,300
|
1,778,000
|
92
|
0 |
| 2024/04/04 | 545,224 | -4,693 (-0.85%) |
498,000
|
311,300
|
1,778,000
|
91
|
1以上 |
| 2024/04/03 | 549,917 | +6,538 (+1.2%) |
499,650
|
311,300
|
1,778,000
|
91
|
1以上 |
| 2024/04/02 | 543,379 | +92 (+0.02%) |
498,000
|
311,300
|
1,778,000
|
88
|
1以上 |
| 2024/04/01 | 543,287 | +0 (+0.0%) |
498,000
|
311,300
|
1,778,000
|
87
|
0 |
| 2024/03/31 | 543,287 | +1,913 (+0.35%) |
498,000
|
311,300
|
1,778,000
|
87
|
0 |
| 2024/03/30 | 541,374 | -2,457 (-0.45%) |
497,050
|
311,300
|
1,778,000
|
88
|
0 |
| 2024/03/29 | 543,831 | +1,055 (+0.19%) |
496,100
|
311,300
|
1,778,000
|
82
|
0 |
| 2024/03/28 | 542,776 | +3,345 (+0.62%) |
496,100
|
311,300
|
1,778,000
|
81
|
1以上 |
| 2024/03/27 | 539,431 | +0 (+0.0%) |
493,000
|
311,300
|
1,778,000
|
81
|
0 |
| 2024/03/26 | 539,431 | +2,421 (+0.45%) |
493,000
|
311,300
|
1,778,000
|
81
|
1以上 |
| 2024/03/25 | 537,010 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
82
|
0 |
| 2024/03/24 | 537,010 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
82
|
0 |
| 2024/03/23 | 537,010 | +5,273 (+0.99%) |
492,200
|
311,300
|
1,778,000
|
82
|
1以上 |
| 2024/03/22 | 531,737 | -1,544 (-0.29%) |
491,400
|
298,000
|
1,778,000
|
85
|
0 |
| 2024/03/21 | 533,281 | +428 (+0.08%) |
492,200
|
298,000
|
1,778,000
|
84
|
0 |
| 2024/03/20 | 532,853 | -7,033 (-1.3%) |
492,200
|
298,000
|
1,778,000
|
84
|
1以上 |
| 2024/03/19 | 539,886 | -6,303 (-1.15%) |
498,000
|
311,300
|
1,778,000
|
81
|
0 |
| 2024/03/18 | 546,189 | -441 (-0.08%) |
498,000
|
311,300
|
1,778,000
|
83
|
0 |
| 2024/03/17 | 546,630 | -7,225 (-1.3%) |
498,000
|
311,300
|
1,778,000
|
83
|
0 |
| 2024/03/16 | 553,855 | -5,047 (-0.9%) |
500,775
|
311,300
|
1,778,000
|
84
|
1以上 |
| 2024/03/15 | 558,902 | +8,095 (+1.47%) |
503,500
|
311,300
|
1,778,000
|
80
|
0 |
| 2024/03/14 | 550,807 | +0 (+0.0%) |
499,650
|
311,300
|
1,778,000
|
85
|
1以上 |
| 2024/03/13 | 550,807 | +2,406 (+0.44%) |
499,650
|
311,300
|
1,778,000
|
85
|
0 |
| 2024/03/12 | 548,401 | +4,600 (+0.85%) |
498,825
|
311,300
|
1,778,000
|
86
|
1以上 |
| 2024/03/11 | 543,801 | -556 (-0.1%) |
496,100
|
311,300
|
1,778,000
|
85
|
0 |
| 2024/03/10 | 544,357 | -2,425 (-0.44%) |
496,100
|
311,300
|
1,778,000
|
84
|
1以上 |
| 2024/03/09 | 546,782 | -164 (-0.03%) |
496,100
|
311,300
|
1,778,000
|
83
|
1以上 |
| 2024/03/08 | 546,946 | +5,912 (+1.09%) |
496,100
|
311,300
|
1,778,000
|
83
|
0 |
| 2024/03/07 | 541,034 | +9,054 (+1.7%) |
493,000
|
311,300
|
1,778,000
|
81
|
1以上 |
| 2024/03/06 | 531,980 | +0 (+0.0%) |
493,000
|
311,300
|
1,778,000
|
81
|
0 |
| 2024/03/05 | 531,980 | +2,942 (+0.56%) |
493,000
|
311,300
|
1,778,000
|
81
|
1以上 |
| 2024/03/04 | 529,038 | +5,141 (+0.98%) |
494,550
|
311,300
|
1,778,000
|
82
|
1以上 |
| 2024/03/03 | 523,897 | +683 (+0.13%) |
492,200
|
311,300
|
1,778,000
|
86
|
0 |
| 2024/03/02 | 523,214 | +0 (+0.0%) |
491,400
|
311,300
|
1,778,000
|
86
|
1以上 |
| 2024/03/01 | 523,214 | -1,198 (-0.23%) |
491,400
|
311,300
|
1,778,000
|
86
|
1以上 |
| 2024/02/29 | 524,412 | +669 (+0.13%) |
491,400
|
311,300
|
1,778,000
|
81
|
1以上 |
| 2024/02/28 | 523,743 | -1,358 (-0.26%) |
491,400
|
311,300
|
1,778,000
|
83
|
0 |
| 2024/02/27 | 525,101 | +381 (+0.07%) |
494,550
|
311,300
|
1,778,000
|
82
|
0 |
| 2024/02/26 | 524,720 | -84 (-0.02%) |
492,200
|
311,300
|
1,778,000
|
82
|
1以上 |
| 2024/02/25 | 524,804 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
82
|
1以上 |
| 2024/02/24 | 524,804 | +1,460 (+0.28%) |
492,200
|
311,300
|
1,778,000
|
82
|
1以上 |
| 2024/02/23 | 523,344 | -3,142 (-0.6%) |
491,400
|
311,300
|
1,778,000
|
81
|
0 |
| 2024/02/22 | 526,486 | -84 (-0.02%) |
498,000
|
256,000
|
1,778,000
|
82
|
0 |
| 2024/02/21 | 526,570 | -4,614 (-0.87%) |
498,000
|
256,000
|
1,778,000
|
82
|
1以上 |
| 2024/02/20 | 531,184 | -3,926 (-0.73%) |
498,000
|
256,000
|
1,778,000
|
84
|
1以上 |
| 2024/02/19 | 535,110 | -3,614 (-0.67%) |
498,000
|
246,000
|
1,778,000
|
81
|
0 |
| 2024/02/18 | 538,724 | +1,937 (+0.36%) |
498,000
|
311,300
|
1,778,000
|
80
|
1以上 |
| 2024/02/17 | 536,787 | -1,810 (-0.34%) |
498,000
|
311,300
|
1,778,000
|
81
|
0 |
| 2024/02/16 | 538,597 | -437 (-0.08%) |
498,000
|
311,300
|
1,778,000
|
84
|
0 |
| 2024/02/15 | 539,034 | +4,236 (+0.79%) |
498,000
|
311,300
|
1,778,000
|
83
|
1以上 |
| 2024/02/14 | 534,798 | -80 (-0.01%) |
497,050
|
311,300
|
1,778,000
|
86
|
1以上 |
| 2024/02/13 | 534,878 | +1,391 (+0.26%) |
497,050
|
311,300
|
1,778,000
|
86
|
0 |
| 2024/02/12 | 533,487 | +7,363 (+1.4%) |
496,100
|
311,300
|
1,778,000
|
85
|
1以上 |
| 2024/02/11 | 526,124 | -1,962 (-0.37%) |
485,500
|
311,300
|
1,778,000
|
84
|
0 |
| 2024/02/10 | 528,086 | +3,738 (+0.71%) |
485,500
|
311,300
|
1,778,000
|
80
|
1以上 |
| 2024/02/09 | 524,348 | +13,106 (+2.56%) |
483,000
|
311,300
|
1,778,000
|
83
|
0 |
| 2024/02/08 | 511,242 | -1,052 (-0.21%) |
490,500
|
311,300
|
1,162,000
|
80
|
0 |
| 2024/02/07 | 512,294 | -2,991 (-0.58%) |
493,000
|
311,300
|
1,162,000
|
81
|
1以上 |
| 2024/02/06 | 515,285 | +0 (+0.0%) |
494,550
|
311,300
|
1,162,000
|
82
|
0 |
| 2024/02/05 | 515,285 | +2,227 (+0.43%) |
494,550
|
311,300
|
1,162,000
|
82
|
1以上 |
| 2024/02/04 | 513,058 | -6,744 (-1.3%) |
490,500
|
311,300
|
1,162,000
|
76
|
1以上 |
| 2024/02/03 | 519,802 | +0 (+0.0%) |
498,000
|
311,300
|
1,162,000
|
75
|
0 |
| 2024/02/02 | 519,802 | +0 (+0.0%) |
498,000
|
311,300
|
1,162,000
|
75
|
0 |
| 2024/02/01 | 519,802 | -1,330 (-0.26%) |
498,000
|
311,300
|
1,162,000
|
75
|
0 |
| 2024/01/31 | 521,132 | +5,869 (+1.14%) |
498,000
|
311,300
|
1,162,000
|
77
|
0 |
| 2024/01/30 | 515,263 | +1,970 (+0.38%) |
498,000
|
311,300
|
1,162,000
|
76
|
0 |
| 2024/01/29 | 513,293 | +3,732 (+0.73%) |
494,550
|
311,300
|
1,293,000
|
78
|
1以上 |
| 2024/01/28 | 509,561 | -3,117 (-0.61%) |
490,500
|
311,300
|
1,293,000
|
80
|
0 |
| 2024/01/27 | 512,678 | -836 (-0.16%) |
494,550
|
311,300
|
1,293,000
|
78
|
1以上 |
| 2024/01/26 | 513,514 | -2,423 (-0.47%) |
496,100
|
311,300
|
1,293,000
|
76
|
1以上 |
| 2024/01/25 | 515,937 | -429 (-0.08%) |
497,050
|
311,300
|
1,293,000
|
78
|
0 |
| 2024/01/24 | 516,366 | +1,902 (+0.37%) |
498,000
|
311,300
|
1,293,000
|
80
|
0 |
| 2024/01/23 | 514,464 | +3,615 (+0.71%) |
496,100
|
311,300
|
1,293,000
|
79
|
1以上 |
| 2024/01/22 | 510,849 | -2,965 (-0.58%) |
493,000
|
311,300
|
1,293,000
|
83
|
1以上 |
| 2024/01/21 | 513,814 | +0 (+0.0%) |
493,000
|
311,300
|
1,293,000
|
81
|
1以上 |
| 2024/01/20 | 513,814 | -6,018 (-1.16%) |
493,000
|
311,300
|
1,293,000
|
81
|
1以上 |
| 2024/01/19 | 519,832 | +399 (+0.08%) |
497,050
|
311,300
|
1,293,000
|
76
|
0 |
| 2024/01/18 | 519,433 | +8,767 (+1.72%) |
497,050
|
311,300
|
1,293,000
|
74
|
0 |
| 2024/01/17 | 510,666 | -4,758 (-0.92%) |
480,900
|
258,000
|
1,293,000
|
75
|
0 |
| 2024/01/16 | 515,424 | -80 (-0.02%) |
488,000
|
258,000
|
1,293,000
|
73
|
0 |
| 2024/01/15 | 515,504 | +0 (+0.0%) |
490,500
|
258,000
|
1,293,000
|
72
|
1以上 |
| 2024/01/14 | 515,504 | +225 (+0.04%) |
490,500
|
258,000
|
1,293,000
|
72
|
0 |
| 2024/01/13 | 515,279 | -975 (-0.19%) |
490,500
|
258,000
|
1,293,000
|
70
|
1以上 |
| 2024/01/12 | 516,254 | +0 (+0.0%) |
493,000
|
258,000
|
1,293,000
|
69
|
0 |
| 2024/01/11 | 516,254 | +0 (+0.0%) |
493,000
|
258,000
|
1,293,000
|
69
|
0 |
| 2024/01/10 | 516,254 | -3,826 (-0.74%) |
493,000
|
258,000
|
1,293,000
|
69
|
0 |
| 2024/01/09 | 520,080 | +0 (+0.0%) |
496,100
|
311,300
|
1,293,000
|
69
|
0 |
| 2024/01/08 | 520,080 | +1,773 (+0.34%) |
496,100
|
311,300
|
1,293,000
|
69
|
0 |
| 2024/01/07 | 518,307 | -1,396 (-0.27%) |
496,100
|
311,300
|
1,293,000
|
70
|
0 |
| 2024/01/06 | 519,703 | -7,558 (-1.43%) |
496,100
|
311,300
|
1,293,000
|
71
|
0 |
| 2024/01/05 | 527,261 | +0 (+0.0%) |
496,100
|
311,300
|
1,293,000
|
73
|
1以上 |
| 2024/01/04 | 527,261 | +2,977 (+0.57%) |
496,100
|
311,300
|
1,293,000
|
73
|
1以上 |
| 2024/01/03 | 524,284 | +0 (+0.0%) |
496,100
|
306,940
|
1,293,000
|
74
|
1以上 |
| 2024/01/02 | 524,284 | -1,404 (-0.27%) |
496,100
|
306,940
|
1,293,000
|
74
|
0 |
| 2024/01/01 | 525,688 | +0 (+0.0%) |
496,100
|
306,940
|
1,293,000
|
77
|
1以上 |
なら、