| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 550,790 | -4,334 (-0.78%) |
514,800
|
327,800
|
1,198,000
|
35
|
N/A |
| 2024/11/26 | 555,124 | +0 (+0.0%) |
514,800
|
327,800
|
1,198,000
|
34
|
N/A |
| 2024/11/25 | 555,124 | +8,318 (+1.52%) |
514,800
|
327,800
|
1,198,000
|
34
|
N/A |
| 2024/11/24 | 546,806 | +0 (+0.0%) |
510,400
|
327,800
|
1,198,000
|
36
|
1以上 |
| 2024/11/23 | 546,806 | +0 (+0.0%) |
510,400
|
327,800
|
1,198,000
|
36
|
0 |
| 2024/11/22 | 546,806 | -8,700 (-1.57%) |
510,400
|
327,800
|
1,198,000
|
36
|
1以上 |
| 2024/11/21 | 555,506 | +4,103 (+0.74%) |
514,800
|
327,800
|
1,198,000
|
34
|
0 |
| 2024/11/20 | 551,403 | +0 (+0.0%) |
514,800
|
327,800
|
1,198,000
|
33
|
0 |
| 2024/11/19 | 551,403 | -758 (-0.14%) |
514,800
|
327,800
|
1,198,000
|
33
|
0 |
| 2024/11/18 | 552,161 | +1,181 (+0.21%) |
514,800
|
327,800
|
1,198,000
|
33
|
0 |
| 2024/11/17 | 550,980 | +7,355 (+1.35%) |
514,800
|
327,800
|
1,198,000
|
35
|
0 |
| 2024/11/16 | 543,625 | -801 (-0.15%) |
514,800
|
327,800
|
1,198,000
|
37
|
0 |
| 2024/11/15 | 544,426 | +5,923 (+1.1%) |
510,400
|
327,800
|
1,198,000
|
36
|
1以上 |
| 2024/11/14 | 538,503 | +7,917 (+1.49%) |
510,400
|
327,800
|
1,198,000
|
34
|
1以上 |
| 2024/11/13 | 530,586 | -682 (-0.13%) |
506,000
|
327,800
|
1,198,000
|
36
|
0 |
| 2024/11/12 | 531,268 | -588 (-0.11%) |
502,000
|
327,800
|
1,198,000
|
34
|
0 |
| 2024/11/11 | 531,856 | +0 (+0.0%) |
502,000
|
327,800
|
1,198,000
|
34
|
1以上 |
| 2024/11/10 | 531,856 | +9,381 (+1.8%) |
502,000
|
327,800
|
1,198,000
|
34
|
0 |
| 2024/11/09 | 522,475 | +0 (+0.0%) |
498,000
|
327,800
|
1,198,000
|
36
|
0 |
| 2024/11/08 | 522,475 | +0 (+0.0%) |
498,000
|
327,800
|
1,198,000
|
36
|
0 |
| 2024/11/07 | 522,475 | -2,128 (-0.41%) |
498,000
|
327,800
|
1,198,000
|
36
|
1以上 |
| 2024/11/06 | 524,603 | -1,243 (-0.24%) |
498,000
|
327,800
|
1,198,000
|
35
|
0 |
| 2024/11/05 | 525,846 | +0 (+0.0%) |
498,000
|
352,000
|
1,198,000
|
33
|
0 |
| 2024/11/04 | 525,846 | +0 (+0.0%) |
498,000
|
352,000
|
1,198,000
|
33
|
0 |
| 2024/11/03 | 525,846 | +5,631 (+1.08%) |
498,000
|
352,000
|
1,198,000
|
33
|
0 |
| 2024/11/02 | 520,215 | -5,098 (-0.97%) |
498,000
|
334,400
|
1,198,000
|
34
|
0 |
| 2024/11/01 | 525,313 | -2,666 (-0.5%) |
498,000
|
334,400
|
1,198,000
|
33
|
0 |
| 2024/10/31 | 527,979 | +0 (+0.0%) |
502,000
|
334,400
|
1,198,000
|
32
|
1以上 |
| 2024/10/30 | 527,979 | +2,750 (+0.52%) |
502,000
|
334,400
|
1,198,000
|
32
|
0 |
| 2024/10/29 | 525,229 | +0 (+0.0%) |
498,000
|
352,000
|
1,198,000
|
30
|
0 |
| 2024/10/28 | 525,229 | -166 (-0.03%) |
498,000
|
352,000
|
1,198,000
|
30
|
0 |
| 2024/10/27 | 525,395 | +5,066 (+0.97%) |
489,000
|
352,000
|
1,198,000
|
28
|
0 |
| 2024/10/26 | 520,329 | +6,495 (+1.26%) |
480,000
|
352,000
|
1,198,000
|
30
|
0 |
| 2024/10/25 | 513,834 | +6,089 (+1.2%) |
480,000
|
319,000
|
1,198,000
|
31
|
0 |
| 2024/10/24 | 507,745 | -699 (-0.14%) |
474,080
|
319,000
|
1,198,000
|
32
|
1以上 |
| 2024/10/23 | 508,444 | +0 (+0.0%) |
480,000
|
319,000
|
1,198,000
|
35
|
1以上 |
| 2024/10/22 | 508,444 | -2,735 (-0.54%) |
480,000
|
319,000
|
1,198,000
|
35
|
1以上 |
| 2024/10/21 | 511,179 | -3,751 (-0.73%) |
489,000
|
319,000
|
1,198,000
|
36
|
1以上 |
| 2024/10/20 | 514,930 | +0 (+0.0%) |
498,000
|
319,000
|
1,198,000
|
35
|
0 |
| 2024/10/19 | 514,930 | -5,763 (-1.11%) |
498,000
|
319,000
|
1,198,000
|
35
|
1以上 |
| 2024/10/18 | 520,693 | +2,613 (+0.5%) |
498,000
|
319,000
|
1,198,000
|
34
|
0 |
| 2024/10/17 | 518,080 | -334 (-0.06%) |
498,000
|
319,000
|
1,198,000
|
33
|
0 |
| 2024/10/16 | 518,414 | +0 (+0.0%) |
498,000
|
330,000
|
1,198,000
|
33
|
0 |
| 2024/10/15 | 518,414 | -5,454 (-1.04%) |
498,000
|
330,000
|
1,198,000
|
33
|
0 |
| 2024/10/14 | 523,868 | +0 (+0.0%) |
498,000
|
330,000
|
1,198,000
|
33
|
0 |
| 2024/10/13 | 523,868 | -13,998 (-2.6%) |
498,000
|
330,000
|
1,198,000
|
33
|
0 |
| 2024/10/12 | 537,866 | +0 (+0.0%) |
498,000
|
330,000
|
1,298,000
|
34
|
0 |
| 2024/10/11 | 537,866 | -4,889 (-0.9%) |
498,000
|
330,000
|
1,298,000
|
34
|
0 |
| 2024/10/10 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
1以上 |
| 2024/10/09 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/10/08 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
1以上 |
| 2024/10/07 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/10/06 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/10/05 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/10/04 | 542,755 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/10/03 | 542,755 | -3,624 (-0.66%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/10/02 | 546,379 | +634 (+0.12%) |
498,000
|
327,800
|
1,298,000
|
28
|
0 |
| 2024/10/01 | 545,745 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
29
|
0 |
| 2024/09/30 | 545,745 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
29
|
0 |
| 2024/09/29 | 545,745 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
29
|
1以上 |
| 2024/09/28 | 545,745 | -221 (-0.04%) |
498,000
|
327,800
|
1,298,000
|
29
|
0 |
| 2024/09/27 | 545,966 | -17,936 (-3.18%) |
498,000
|
327,800
|
1,298,000
|
28
|
0 |
| 2024/09/26 | 563,902 | +0 (+0.0%) |
499,950
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/25 | 563,902 | +0 (+0.0%) |
499,950
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/24 | 563,902 | +0 (+0.0%) |
499,950
|
327,800
|
1,298,000
|
30
|
1以上 |
| 2024/09/23 | 563,902 | +0 (+0.0%) |
499,950
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/22 | 563,902 | +0 (+0.0%) |
499,950
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/21 | 563,902 | +0 (+0.0%) |
499,950
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/20 | 563,902 | +9,307 (+1.68%) |
499,950
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/19 | 554,595 | -688 (-0.12%) |
498,000
|
327,800
|
1,298,000
|
32
|
0 |
| 2024/09/18 | 555,283 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
32
|
0 |
| 2024/09/17 | 555,283 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
32
|
1以上 |
| 2024/09/16 | 555,283 | +6,893 (+1.26%) |
498,000
|
327,800
|
1,298,000
|
32
|
0 |
| 2024/09/15 | 548,390 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
33
|
0 |
| 2024/09/14 | 548,390 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
33
|
0 |
| 2024/09/13 | 548,390 | -14,986 (-2.66%) |
498,000
|
327,800
|
1,298,000
|
33
|
1以上 |
| 2024/09/12 | 563,376 | +0 (+0.0%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/09/11 | 563,376 | -4,282 (-0.75%) |
501,900
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/09/10 | 567,658 | +0 (+0.0%) |
498,000
|
327,800
|
1,298,000
|
27
|
1以上 |
| 2024/09/09 | 567,658 | +14,760 (+2.67%) |
498,000
|
327,800
|
1,298,000
|
27
|
0 |
| 2024/09/08 | 552,898 | +6,696 (+1.23%) |
488,000
|
327,800
|
1,298,000
|
29
|
0 |
| 2024/09/07 | 546,202 | +0 (+0.0%) |
488,000
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/06 | 546,202 | +3,813 (+0.7%) |
488,000
|
327,800
|
1,298,000
|
30
|
1以上 |
| 2024/09/05 | 542,389 | +0 (+0.0%) |
488,000
|
327,800
|
1,298,000
|
31
|
1以上 |
| 2024/09/04 | 542,389 | +0 (+0.0%) |
488,000
|
327,800
|
1,298,000
|
31
|
0 |
| 2024/09/03 | 542,389 | -7,153 (-1.3%) |
488,000
|
327,800
|
1,298,000
|
31
|
1以上 |
| 2024/09/02 | 549,542 | +0 (+0.0%) |
488,000
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/09/01 | 549,542 | +140 (+0.03%) |
488,000
|
327,800
|
1,298,000
|
30
|
0 |
| 2024/08/31 | 549,402 | +0 (+0.0%) |
488,000
|
327,800
|
1,298,000
|
27
|
0 |
| 2024/08/30 | 549,402 | +8,229 (+1.52%) |
488,000
|
327,800
|
1,298,000
|
27
|
0 |
| 2024/08/29 | 541,173 | -185,682 (-25.55%) |
478,080
|
319,000
|
1,298,000
|
28
|
0 |
| 2024/08/28 | 726,855 | +2,450 (+0.34%) |
488,000
|
319,000
|
3,326,400
|
30
|
0 |
| 2024/08/27 | 724,405 | +0 (+0.0%) |
478,080
|
319,000
|
3,326,400
|
30
|
1以上 |
| 2024/08/26 | 724,405 | +0 (+0.0%) |
478,080
|
319,000
|
3,326,400
|
30
|
1以上 |
| 2024/08/25 | 724,405 | -4,107 (-0.56%) |
478,080
|
319,000
|
3,326,400
|
30
|
1以上 |
| 2024/08/24 | 728,512 | +0 (+0.0%) |
478,080
|
319,000
|
3,388,000
|
30
|
0 |
| 2024/08/23 | 728,512 | +19,435 (+2.74%) |
478,080
|
319,000
|
3,388,000
|
30
|
0 |
| 2024/08/22 | 709,077 | +2,778 (+0.39%) |
463,080
|
327,800
|
3,388,000
|
32
|
0 |
| 2024/08/21 | 706,299 | -24,171 (-3.31%) |
488,000
|
327,800
|
3,388,000
|
33
|
0 |
| 2024/08/20 | 730,470 | +9,440 (+1.31%) |
488,000
|
352,000
|
3,388,000
|
31
|
1以上 |
| 2024/08/19 | 721,030 | +0 (+0.0%) |
488,000
|
352,000
|
3,388,000
|
32
|
1以上 |
| 2024/08/18 | 721,030 | +0 (+0.0%) |
488,000
|
352,000
|
3,388,000
|
32
|
0 |
| 2024/08/17 | 721,030 | +18,001 (+2.56%) |
488,000
|
352,000
|
3,388,000
|
32
|
1以上 |
| 2024/08/16 | 703,029 | +81,363 (+13.09%) |
478,080
|
352,000
|
3,388,000
|
34
|
0 |
| 2024/08/15 | 621,666 | +0 (+0.0%) |
468,160
|
352,000
|
3,388,000
|
33
|
0 |
| 2024/08/14 | 621,666 | +0 (+0.0%) |
468,160
|
352,000
|
3,388,000
|
33
|
1以上 |
| 2024/08/13 | 621,666 | +86,448 (+16.15%) |
468,160
|
352,000
|
3,388,000
|
33
|
0 |
| 2024/08/12 | 535,218 | +796 (+0.15%) |
463,080
|
352,000
|
1,298,000
|
32
|
0 |
| 2024/08/11 | 534,422 | -4,618 (-0.86%) |
468,160
|
352,000
|
1,298,000
|
33
|
0 |
| 2024/08/10 | 539,040 | -19,295 (-3.46%) |
468,160
|
352,000
|
1,298,000
|
33
|
0 |
| 2024/08/09 | 558,335 | +10,744 (+1.96%) |
488,000
|
352,000
|
1,298,000
|
29
|
1以上 |
| 2024/08/08 | 547,591 | -5,555 (-1.0%) |
488,000
|
352,000
|
1,298,000
|
28
|
1以上 |
| 2024/08/07 | 553,146 | +2,955 (+0.54%) |
488,000
|
352,000
|
1,298,000
|
27
|
0 |
| 2024/08/06 | 550,191 | +0 (+0.0%) |
488,000
|
352,000
|
1,298,000
|
28
|
1以上 |
| 2024/08/05 | 550,191 | +0 (+0.0%) |
488,000
|
352,000
|
1,298,000
|
28
|
0 |
| 2024/08/04 | 550,191 | +0 (+0.0%) |
488,000
|
352,000
|
1,298,000
|
28
|
1以上 |
| 2024/08/03 | 550,191 | +0 (+0.0%) |
488,000
|
352,000
|
1,298,000
|
28
|
0 |
| 2024/08/02 | 550,191 | +7,255 (+1.34%) |
488,000
|
352,000
|
1,298,000
|
28
|
0 |
| 2024/08/01 | 542,936 | -1,432 (-0.26%) |
488,000
|
339,800
|
1,298,000
|
29
|
0 |
| 2024/07/31 | 544,368 | +0 (+0.0%) |
488,000
|
339,800
|
1,298,000
|
30
|
0 |
| 2024/07/30 | 544,368 | +0 (+0.0%) |
488,000
|
339,800
|
1,298,000
|
30
|
1以上 |
| 2024/07/29 | 544,368 | +0 (+0.0%) |
488,000
|
339,800
|
1,298,000
|
30
|
1以上 |
| 2024/07/28 | 544,368 | -8,717 (-1.58%) |
488,000
|
339,800
|
1,298,000
|
30
|
0 |
| 2024/07/27 | 553,085 | +987 (+0.18%) |
488,000
|
339,800
|
1,298,000
|
27
|
0 |
| 2024/07/26 | 552,098 | -5,929 (-1.06%) |
488,000
|
339,800
|
1,298,000
|
28
|
0 |
| 2024/07/25 | 558,027 | -8,082 (-1.43%) |
498,000
|
339,800
|
1,298,000
|
28
|
1以上 |
| 2024/07/24 | 566,109 | -15,448 (-2.66%) |
498,000
|
368,500
|
1,298,000
|
27
|
1以上 |
| 2024/07/23 | 581,557 | +0 (+0.0%) |
503,480
|
368,500
|
1,298,000
|
24
|
1以上 |
| 2024/07/22 | 581,557 | -2,550 (-0.44%) |
503,480
|
368,500
|
1,298,000
|
24
|
0 |
| 2024/07/21 | 584,107 | -9,100 (-1.53%) |
498,000
|
368,500
|
1,298,000
|
23
|
0 |
| 2024/07/20 | 593,207 | +3,564 (+0.6%) |
498,000
|
368,500
|
1,298,000
|
21
|
0 |
| 2024/07/19 | 589,643 | +0 (+0.0%) |
506,400
|
368,500
|
1,298,000
|
22
|
0 |
| 2024/07/18 | 589,643 | +4,573 (+0.78%) |
506,400
|
368,500
|
1,298,000
|
22
|
0 |
| 2024/07/17 | 585,070 | +0 (+0.0%) |
506,400
|
368,500
|
1,298,000
|
22
|
1以上 |
| 2024/07/16 | 585,070 | +0 (+0.0%) |
506,400
|
368,500
|
1,298,000
|
22
|
0 |
| 2024/07/15 | 585,070 | -5,461 (-0.92%) |
506,400
|
368,500
|
1,298,000
|
22
|
1以上 |
| 2024/07/14 | 590,531 | -6,916 (-1.16%) |
514,800
|
368,500
|
1,298,000
|
21
|
0 |
| 2024/07/13 | 597,447 | +24,172 (+4.22%) |
518,850
|
368,500
|
1,298,000
|
20
|
0 |
| 2024/07/12 | 573,275 | +0 (+0.0%) |
506,400
|
368,500
|
1,298,000
|
18
|
0 |
| 2024/07/11 | 573,275 | +0 (+0.0%) |
506,400
|
368,500
|
1,298,000
|
18
|
0 |
| 2024/07/10 | 573,275 | +0 (+0.0%) |
506,400
|
368,500
|
1,298,000
|
18
|
0 |
| 2024/07/09 | 573,275 | -2,963 (-0.51%) |
506,400
|
368,500
|
1,298,000
|
18
|
0 |
| 2024/07/08 | 576,238 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
17
|
0 |
| 2024/07/07 | 576,238 | +4,636 (+0.81%) |
498,000
|
368,500
|
1,298,000
|
17
|
0 |
| 2024/07/06 | 571,602 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
18
|
0 |
| 2024/07/05 | 571,602 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
18
|
0 |
| 2024/07/04 | 571,602 | +14,790 (+2.66%) |
498,000
|
368,500
|
1,298,000
|
18
|
1以上 |
| 2024/07/03 | 556,812 | +0 (+0.0%) |
495,400
|
368,500
|
1,298,000
|
20
|
0 |
| 2024/07/02 | 556,812 | +4,937 (+0.89%) |
495,400
|
368,500
|
1,298,000
|
20
|
0 |
| 2024/07/01 | 551,875 | +7,269 (+1.33%) |
492,800
|
368,500
|
1,298,000
|
23
|
1以上 |
| 2024/06/30 | 544,606 | -266 (-0.05%) |
463,100
|
368,500
|
1,298,000
|
23
|
0 |
| 2024/06/29 | 544,872 | -11,707 (-2.1%) |
477,950
|
368,500
|
1,298,000
|
24
|
1以上 |
| 2024/06/28 | 556,579 | -10,783 (-1.9%) |
495,400
|
368,500
|
1,298,000
|
22
|
1以上 |
| 2024/06/27 | 567,362 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
20
|
1以上 |
| 2024/06/26 | 567,362 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
20
|
0 |
| 2024/06/25 | 567,362 | +12,493 (+2.25%) |
498,000
|
368,500
|
1,298,000
|
20
|
0 |
| 2024/06/24 | 554,869 | +176 (+0.03%) |
492,800
|
368,500
|
1,298,000
|
21
|
0 |
| 2024/06/23 | 554,693 | -1,709 (-0.31%) |
495,400
|
368,500
|
1,298,000
|
22
|
0 |
| 2024/06/22 | 556,402 | +1,877 (+0.34%) |
498,000
|
368,500
|
1,298,000
|
23
|
1以上 |
| 2024/06/21 | 554,525 | +10,636 (+1.96%) |
492,800
|
368,500
|
1,298,000
|
25
|
1以上 |
| 2024/06/20 | 543,889 | +0 (+0.0%) |
486,090
|
368,500
|
1,298,000
|
28
|
1以上 |
| 2024/06/19 | 543,889 | +0 (+0.0%) |
486,090
|
368,500
|
1,298,000
|
28
|
1以上 |
| 2024/06/18 | 543,889 | +0 (+0.0%) |
486,090
|
368,500
|
1,298,000
|
28
|
1以上 |
| 2024/06/17 | 543,889 | +4,796 (+0.89%) |
486,090
|
368,500
|
1,298,000
|
28
|
0 |
| 2024/06/16 | 539,093 | -7,712 (-1.41%) |
479,380
|
368,500
|
1,298,000
|
29
|
0 |
| 2024/06/15 | 546,805 | +0 (+0.0%) |
492,800
|
368,500
|
1,298,000
|
29
|
0 |
| 2024/06/14 | 546,805 | +0 (+0.0%) |
492,800
|
368,500
|
1,298,000
|
29
|
1以上 |
| 2024/06/13 | 546,805 | +0 (+0.0%) |
492,800
|
368,500
|
1,298,000
|
29
|
1以上 |
| 2024/06/12 | 546,805 | -4,243 (-0.77%) |
492,800
|
368,500
|
1,298,000
|
29
|
0 |
| 2024/06/11 | 551,048 | +0 (+0.0%) |
495,400
|
368,500
|
1,298,000
|
28
|
0 |
| 2024/06/10 | 551,048 | -1,482 (-0.27%) |
495,400
|
368,500
|
1,298,000
|
28
|
0 |
| 2024/06/09 | 552,530 | -6,265 (-1.12%) |
498,000
|
368,500
|
1,298,000
|
29
|
0 |
| 2024/06/08 | 558,795 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
27
|
0 |
| 2024/06/07 | 558,795 | +4,671 (+0.84%) |
498,000
|
368,500
|
1,298,000
|
27
|
1以上 |
| 2024/06/06 | 554,124 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
28
|
0 |
| 2024/06/05 | 554,124 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
28
|
0 |
| 2024/06/04 | 554,124 | -5,383 (-0.96%) |
498,000
|
368,500
|
1,298,000
|
28
|
1以上 |
| 2024/06/03 | 559,507 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
27
|
0 |
| 2024/06/02 | 559,507 | +3,842 (+0.69%) |
498,000
|
368,500
|
1,298,000
|
27
|
0 |
| 2024/06/01 | 555,665 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
26
|
0 |
| 2024/05/31 | 555,665 | +0 (+0.0%) |
498,000
|
368,500
|
1,298,000
|
26
|
0 |
| 2024/05/30 | 555,665 | -5,154 (-0.92%) |
498,000
|
368,500
|
1,298,000
|
26
|
0 |
| 2024/05/29 | 560,819 | -3,792 (-0.67%) |
498,000
|
368,500
|
1,298,000
|
25
|
0 |
| 2024/05/28 | 564,611 | +7,446 (+1.34%) |
506,400
|
368,500
|
1,298,000
|
26
|
0 |
| 2024/05/27 | 557,165 | +4,739 (+0.86%) |
498,000
|
363,590
|
1,298,000
|
27
|
0 |
| 2024/05/26 | 552,426 | +0 (+0.0%) |
498,000
|
363,590
|
1,298,000
|
26
|
1以上 |
| 2024/05/25 | 552,426 | -7,357 (-1.31%) |
498,000
|
363,590
|
1,298,000
|
26
|
1以上 |
| 2024/05/24 | 559,783 | +2,730 (+0.49%) |
498,000
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/05/23 | 557,053 | -5,810 (-1.03%) |
498,000
|
363,590
|
1,298,000
|
26
|
0 |
| 2024/05/22 | 562,863 | -2,551 (-0.45%) |
506,400
|
363,590
|
1,298,000
|
28
|
0 |
| 2024/05/21 | 565,414 | +0 (+0.0%) |
514,800
|
363,590
|
1,298,000
|
27
|
1以上 |
| 2024/05/20 | 565,414 | -5,393 (-0.94%) |
514,800
|
363,590
|
1,298,000
|
27
|
1以上 |
| 2024/05/19 | 570,807 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
1以上 |
| 2024/05/18 | 570,807 | +5,125 (+0.91%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/05/17 | 565,682 | +0 (+0.0%) |
522,390
|
363,590
|
1,298,000
|
26
|
0 |
| 2024/05/16 | 565,682 | +0 (+0.0%) |
522,390
|
363,590
|
1,298,000
|
26
|
0 |
| 2024/05/15 | 565,682 | +3,056 (+0.54%) |
522,390
|
363,590
|
1,298,000
|
26
|
1以上 |
| 2024/05/14 | 562,626 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
| 2024/05/13 | 562,626 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
N/A |
| 2024/05/12 | 562,626 | +3,584 (+0.64%) |
522,900
|
363,590
|
1,298,000
|
28
|
1以上 |
| 2024/05/11 | 559,042 | -4,334 (-0.77%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
| 2024/05/10 | 563,376 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
| 2024/05/09 | 563,376 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
| 2024/05/08 | 563,376 | -1,094 (-0.19%) |
522,900
|
363,590
|
1,298,000
|
28
|
1以上 |
| 2024/05/07 | 564,470 | -8,615 (-1.5%) |
522,900
|
363,590
|
1,298,000
|
26
|
N/A |
| 2024/05/06 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/05/05 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/05/04 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
1以上 |
| 2024/05/03 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/05/02 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/05/01 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/04/30 | 573,085 | -743 (-0.13%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
| 2024/04/29 | 573,828 | +7,786 (+1.38%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
| 2024/04/28 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
| 2024/04/27 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
N/A |
| 2024/04/26 | 566,042 | -7,786 (-1.36%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
| 2024/04/25 | 573,828 | +1,681 (+0.29%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
| 2024/04/24 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/23 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/22 | 572,147 | +4,168 (+0.73%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/21 | 567,979 | -6,694 (-1.16%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
| 2024/04/20 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
| 2024/04/19 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
1以上 |
| 2024/04/18 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
| 2024/04/17 | 574,673 | +7,502 (+1.32%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |
| 2024/04/16 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
| 2024/04/15 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
| 2024/04/14 | 567,171 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
25
|
1以上 |
| 2024/04/13 | 567,171 | +1,655 (+0.29%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
| 2024/04/12 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/11 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/10 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/09 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/08 | 565,516 | +0 (+0.0%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/07 | 565,516 | +18,728 (+3.43%) |
518,850
|
392,000
|
1,298,000
|
24
|
0 |
| 2024/04/06 | 546,788 | +847 (+0.16%) |
480,900
|
324,000
|
1,298,000
|
27
|
0 |
| 2024/04/05 | 545,941 | -3,121 (-0.57%) |
497,850
|
324,000
|
1,298,000
|
26
|
0 |
| 2024/04/04 | 549,062 | -1,709 (-0.31%) |
514,800
|
324,000
|
1,298,000
|
25
|
1以上 |
| 2024/04/03 | 550,771 | +1,361 (+0.25%) |
502,150
|
382,800
|
1,298,000
|
26
|
1以上 |
| 2024/04/02 | 549,410 | +0 (+0.0%) |
514,030
|
382,800
|
1,298,000
|
27
|
0 |
| 2024/04/01 | 549,410 | +0 (+0.0%) |
514,030
|
382,800
|
1,298,000
|
27
|
1以上 |
| 2024/03/31 | 549,410 | +0 (+0.0%) |
514,030
|
382,800
|
1,298,000
|
27
|
1以上 |
| 2024/03/30 | 549,410 | -1,331 (-0.24%) |
514,030
|
382,800
|
1,298,000
|
27
|
0 |
| 2024/03/29 | 550,741 | -9,376 (-1.67%) |
501,765
|
382,800
|
1,298,000
|
26
|
0 |
| 2024/03/28 | 560,117 | +4,333 (+0.78%) |
518,465
|
382,800
|
1,298,000
|
24
|
0 |
| 2024/03/27 | 555,784 | -7,521 (-1.34%) |
518,465
|
324,000
|
1,298,000
|
24
|
0 |
| 2024/03/26 | 563,305 | +0 (+0.0%) |
522,900
|
324,000
|
1,298,000
|
23
|
0 |
| 2024/03/25 | 563,305 | +0 (+0.0%) |
522,900
|
324,000
|
1,298,000
|
23
|
0 |
| 2024/03/24 | 563,305 | +2,785 (+0.5%) |
522,900
|
324,000
|
1,298,000
|
23
|
0 |
| 2024/03/23 | 560,520 | +0 (+0.0%) |
522,900
|
324,000
|
1,298,000
|
25
|
0 |
| 2024/03/22 | 560,520 | -4,160 (-0.74%) |
522,900
|
324,000
|
1,298,000
|
25
|
0 |
| 2024/03/21 | 564,680 | +4,160 (+0.74%) |
522,900
|
392,000
|
1,298,000
|
25
|
1以上 |
| 2024/03/20 | 560,520 | +8,393 (+1.52%) |
522,900
|
324,000
|
1,298,000
|
25
|
0 |
| 2024/03/19 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
| 2024/03/18 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
| 2024/03/17 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
1以上 |
| 2024/03/16 | 552,127 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
| 2024/03/15 | 552,127 | -4,705 (-0.84%) |
522,900
|
392,000
|
1,298,000
|
30
|
0 |
| 2024/03/14 | 556,832 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
31
|
0 |
| 2024/03/13 | 556,832 | +1,080 (+0.19%) |
522,900
|
392,000
|
1,298,000
|
31
|
0 |
| 2024/03/12 | 555,752 | +1,881 (+0.34%) |
529,980
|
392,000
|
1,298,000
|
33
|
1以上 |
| 2024/03/11 | 553,871 | -2,433 (-0.44%) |
529,980
|
363,000
|
1,298,000
|
31
|
0 |
| 2024/03/10 | 556,304 | +0 (+0.0%) |
534,490
|
363,000
|
1,298,000
|
30
|
1以上 |
| 2024/03/09 | 556,304 | -9,164 (-1.62%) |
534,490
|
363,000
|
1,298,000
|
30
|
0 |
| 2024/03/08 | 565,468 | +28,807 (+5.37%) |
539,000
|
363,000
|
1,298,000
|
28
|
0 |
| 2024/03/07 | 536,661 | +10,371 (+1.97%) |
534,490
|
363,000
|
899,800
|
28
|
0 |
| 2024/03/06 | 526,290 | +1,243 (+0.24%) |
522,900
|
363,000
|
899,800
|
29
|
0 |
| 2024/03/05 | 525,047 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
30
|
1以上 |
| 2024/03/04 | 525,047 | -3,150 (-0.6%) |
522,900
|
363,000
|
899,800
|
30
|
1以上 |
| 2024/03/03 | 528,197 | +11,849 (+2.29%) |
526,440
|
363,000
|
899,800
|
30
|
1以上 |
| 2024/03/02 | 516,348 | -1,482 (-0.29%) |
522,900
|
363,000
|
899,800
|
33
|
0 |
| 2024/03/01 | 517,830 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
33
|
1以上 |
| 2024/02/29 | 517,830 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
33
|
1以上 |
| 2024/02/28 | 517,830 | +0 (+0.0%) |
522,900
|
363,000
|
899,800
|
33
|
0 |
| 2024/02/27 | 517,830 | +1,704 (+0.33%) |
522,900
|
363,000
|
899,800
|
33
|
0 |
| 2024/02/26 | 516,126 | +5,943 (+1.16%) |
518,465
|
363,000
|
899,800
|
34
|
0 |
| 2024/02/25 | 510,183 | +2,225 (+0.44%) |
501,765
|
363,000
|
899,800
|
36
|
0 |
| 2024/02/24 | 507,958 | +1,885 (+0.37%) |
489,250
|
363,000
|
899,800
|
34
|
1以上 |
| 2024/02/23 | 506,073 | -1,970 (-0.39%) |
489,000
|
363,000
|
899,800
|
33
|
1以上 |
| 2024/02/22 | 508,043 | +0 (+0.0%) |
489,000
|
363,590
|
899,800
|
33
|
0 |
| 2024/02/21 | 508,043 | +0 (+0.0%) |
489,000
|
363,590
|
899,800
|
33
|
0 |
| 2024/02/20 | 508,043 | -7,301 (-1.42%) |
489,000
|
363,590
|
899,800
|
33
|
0 |
| 2024/02/19 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/18 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/17 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
1以上 |
| 2024/02/16 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/15 | 515,344 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/14 | 515,344 | -2,927 (-0.56%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/13 | 518,271 | +0 (+0.0%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
| 2024/02/12 | 518,271 | +1,147 (+0.22%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
| 2024/02/11 | 517,124 | +5,999 (+1.17%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
| 2024/02/10 | 511,125 | +0 (+0.0%) |
489,500
|
295,610
|
899,800
|
35
|
0 |
| 2024/02/09 | 511,125 | +0 (+0.0%) |
489,500
|
295,610
|
899,800
|
35
|
0 |
| 2024/02/08 | 511,125 | -4,126 (-0.8%) |
489,500
|
295,610
|
899,800
|
35
|
1以上 |
| 2024/02/07 | 515,251 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/06 | 515,251 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/05 | 515,251 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
1以上 |
| 2024/02/04 | 515,251 | -1,114 (-0.22%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/03 | 516,365 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/02 | 516,365 | +0 (+0.0%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/02/01 | 516,365 | -2,599 (-0.5%) |
489,500
|
363,590
|
899,800
|
35
|
0 |
| 2024/01/31 | 518,964 | -333 (-0.06%) |
501,765
|
363,590
|
899,800
|
34
|
0 |
| 2024/01/30 | 519,297 | +1,147 (+0.22%) |
501,765
|
374,920
|
899,800
|
34
|
0 |
| 2024/01/29 | 518,150 | +0 (+0.0%) |
501,765
|
374,920
|
899,800
|
34
|
0 |
| 2024/01/28 | 518,150 | +3,565 (+0.69%) |
501,765
|
374,920
|
899,800
|
34
|
0 |
| 2024/01/27 | 514,585 | +2,547 (+0.5%) |
489,500
|
374,920
|
899,800
|
33
|
0 |
| 2024/01/26 | 512,038 | -647 (-0.13%) |
489,250
|
374,920
|
899,800
|
34
|
0 |
| 2024/01/25 | 512,685 | +2,309 (+0.45%) |
489,250
|
374,920
|
899,800
|
34
|
0 |
| 2024/01/24 | 510,376 | -555 (-0.11%) |
489,000
|
374,920
|
899,800
|
33
|
0 |
| 2024/01/23 | 510,931 | +0 (+0.0%) |
480,900
|
374,920
|
899,800
|
31
|
0 |
| 2024/01/22 | 510,931 | +3,784 (+0.75%) |
480,900
|
374,920
|
899,800
|
31
|
0 |
| 2024/01/21 | 507,147 | +0 (+0.0%) |
479,250
|
363,590
|
899,800
|
31
|
0 |
| 2024/01/20 | 507,147 | -3,048 (-0.6%) |
479,250
|
363,590
|
899,800
|
31
|
0 |
| 2024/01/19 | 510,195 | +0 (+0.0%) |
479,250
|
363,590
|
899,800
|
29
|
1以上 |
| 2024/01/18 | 510,195 | +0 (+0.0%) |
479,250
|
363,590
|
899,800
|
29
|
0 |
| 2024/01/17 | 510,195 | -1,796 (-0.35%) |
479,250
|
363,590
|
899,800
|
29
|
0 |
| 2024/01/16 | 511,991 | -1,571 (-0.31%) |
484,125
|
363,590
|
899,800
|
28
|
0 |
| 2024/01/15 | 513,562 | +21,778 (+4.43%) |
484,125
|
363,590
|
899,800
|
28
|
0 |
| 2024/01/14 | 491,784 | +11,512 (+2.4%) |
463,100
|
269,900
|
899,800
|
29
|
0 |
| 2024/01/13 | 480,272 | +0 (+0.0%) |
463,100
|
269,900
|
899,800
|
27
|
0 |
| 2024/01/12 | 480,272 | +5,950 (+1.25%) |
463,100
|
269,900
|
899,800
|
27
|
1以上 |
| 2024/01/11 | 474,322 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
| 2024/01/10 | 474,322 | -4,414 (-0.92%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
| 2024/01/09 | 478,736 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
29
|
1以上 |
| 2024/01/08 | 478,736 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
| 2024/01/07 | 478,736 | +2,090 (+0.44%) |
458,000
|
269,900
|
899,800
|
29
|
0 |
| 2024/01/06 | 476,646 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
| 2024/01/05 | 476,646 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
| 2024/01/04 | 476,646 | +3,513 (+0.74%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
| 2024/01/03 | 473,133 | -3,513 (-0.74%) |
458,000
|
269,900
|
899,800
|
26
|
0 |
| 2024/01/02 | 476,646 | +3,351 (+0.71%) |
458,000
|
269,900
|
899,800
|
27
|
0 |
| 2024/01/01 | 473,295 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
28
|
0 |
なら、