日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
N/A |
2024/11/20 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
N/A |
2024/11/19 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
N/A |
2024/11/18 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/17 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/16 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/15 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/14 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/13 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/12 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/11 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/10 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/09 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/08 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/07 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/06 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/05 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/04 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/03 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/02 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/01 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/31 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/30 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/29 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/28 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/27 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/26 | 550,962 | -19,346 (-3.39%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/25 | 570,308 | -18,927 (-3.21%) |
572,000
|
517,000
|
609,000
|
6
|
0 |
2024/10/24 | 589,235 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
7
|
0 |
2024/10/23 | 589,235 | +3,294 (+0.56%) |
572,000
|
517,000
|
702,800
|
7
|
1以上 |
2024/10/22 | 585,941 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
6
|
1以上 |