日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2023/12/30 | 569,844 | --- |
548,000
|
488,220
|
770,000
|
5
|
0 |
2023/12/27 | 590,250 | +21,875 (+3.85%) |
548,000
|
495,000
|
770,000
|
4
|
N/A |
2023/12/26 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
N/A |
2023/12/25 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
N/A |
2023/12/24 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/23 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/22 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/21 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/20 | 568,375 | +0 (+0.0%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/19 | 568,375 | -21,875 (-3.71%) |
521,500
|
460,500
|
770,000
|
4
|
0 |
2023/12/18 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/17 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/16 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/15 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/14 | 590,250 | -131,950 (-18.27%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/13 | 722,200 | +140,400 (+24.13%) |
548,000
|
495,000
|
1,250,000
|
5
|
0 |
2023/12/12 | 581,800 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/11 | 581,800 | -8,450 (-1.43%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/10 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/09 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/08 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/07 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/06 | 590,250 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/05 | 590,250 | +17,850 (+3.12%) |
548,000
|
495,000
|
770,000
|
4
|
0 |
2023/12/04 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/03 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/12/02 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
1以上 |
2023/12/01 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/30 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/29 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/28 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/27 | 572,400 | +0 (+0.0%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/26 | 572,400 | -16,266 (-2.76%) |
548,000
|
495,000
|
770,000
|
5
|
0 |
2023/11/25 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/24 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/23 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |
2023/11/22 | 588,666 | +0 (+0.0%) |
501,000
|
495,000
|
770,000
|
3
|
0 |