日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
N/A |
2024/11/20 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
N/A |
2024/11/19 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
N/A |
2024/11/18 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/17 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/16 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/15 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/14 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/13 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/12 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/11 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/10 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/09 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/08 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/07 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/06 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/05 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/04 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/03 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/02 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/11/01 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/31 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/30 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/29 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/28 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/27 | 550,962 | +0 (+0.0%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/26 | 550,962 | -19,346 (-3.39%) |
557,425
|
517,000
|
572,000
|
4
|
0 |
2024/10/25 | 570,308 | -18,927 (-3.21%) |
572,000
|
517,000
|
609,000
|
6
|
0 |
2024/10/24 | 589,235 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
7
|
0 |
2024/10/23 | 589,235 | +3,294 (+0.56%) |
572,000
|
517,000
|
702,800
|
7
|
1以上 |
2024/10/22 | 585,941 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
6
|
1以上 |
2024/10/21 | 585,941 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
6
|
0 |
2024/10/20 | 585,941 | +4,611 (+0.79%) |
572,000
|
517,000
|
702,800
|
6
|
0 |
2024/10/19 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/18 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/17 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/16 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/15 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/14 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/13 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/12 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/11 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/10 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/09 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/08 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/07 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/06 | 581,330 | +0 (+0.0%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/05 | 581,330 | -6,220 (-1.06%) |
572,000
|
517,000
|
702,800
|
5
|
0 |
2024/10/04 | 587,550 | -115,250 (-16.4%) |
542,850
|
517,000
|
702,800
|
3
|
0 |
2024/10/03 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/10/02 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/10/01 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/30 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/29 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/28 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/27 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/26 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/25 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/24 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/23 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/22 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/21 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/20 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/19 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/18 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/17 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/16 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/15 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/14 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/13 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/12 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/11 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/10 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/09 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/08 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/07 | 702,800 | -46,900 (-6.26%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/06 | 749,700 | +0 (+0.0%) |
749,700
|
702,800
|
796,600
|
2
|
0 |
2024/09/05 | 749,700 | -46,900 (-5.89%) |
749,700
|
702,800
|
796,600
|
2
|
0 |
2024/09/04 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
1以上 |
2024/09/03 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/09/02 | 796,600 | +171,700 (+27.48%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/09/01 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/31 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/30 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
1以上 |
2024/08/29 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/28 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/27 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/26 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/25 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/24 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/23 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/22 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/21 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/20 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/19 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/18 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/17 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/16 | 624,900 | -171,700 (-21.55%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/15 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/14 | 796,600 | +171,700 (+27.48%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/13 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/12 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/11 | 624,900 | +0 (+0.0%) |
624,900
|
453,200
|
796,600
|
2
|
1以上 |
2024/08/10 | 624,900 | -171,700 (-21.55%) |
624,900
|
453,200
|
796,600
|
2
|
0 |
2024/08/09 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/08 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/07 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/06 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/05 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/04 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/03 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/02 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/08/01 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/31 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/30 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/29 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/28 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/27 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/26 | 796,600 | +0 (+0.0%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/25 | 796,600 | +168,700 (+26.87%) |
796,600
|
796,600
|
796,600
|
1
|
0 |
2024/07/24 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
2024/07/23 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
2024/07/22 | 627,900 | --- |
627,900
|
627,900
|
627,900
|
1
|
1以上 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/15 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/14 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
1以上 |
2024/07/13 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/12 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/11 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/10 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/09 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/08 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/07 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/06 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/05 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/04 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/03 | 408,910 | -109,495 (-21.12%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/07/02 | 518,405 | +0 (+0.0%) |
518,405
|
408,910
|
627,900
|
2
|
0 |
2024/07/01 | 518,405 | -11,330 (-2.14%) |
518,405
|
408,910
|
627,900
|
2
|
0 |
2024/06/30 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
1以上 |
2024/06/29 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/28 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/27 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/26 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/25 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/24 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/23 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/22 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/21 | 529,735 | +0 (+0.0%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/20 | 529,735 | -11,330 (-2.09%) |
529,735
|
431,570
|
627,900
|
2
|
0 |
2024/06/19 | 541,065 | +0 (+0.0%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/18 | 541,065 | +0 (+0.0%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/17 | 541,065 | +0 (+0.0%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/16 | 541,065 | +0 (+0.0%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/15 | 541,065 | +0 (+0.0%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/14 | 541,065 | +0 (+0.0%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/13 | 541,065 | +86,835 (+19.12%) |
541,065
|
454,230
|
627,900
|
2
|
0 |
2024/06/12 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/06/11 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/06/10 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/06/09 | 454,230 | -195,846 (-30.13%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
2024/06/08 | 650,076 | +5,544 (+0.86%) |
748,000
|
454,230
|
748,000
|
3
|
0 |
2024/06/07 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/06/06 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
1以上 |
2024/06/05 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
1以上 |
2024/06/04 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/06/03 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/06/02 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/06/01 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/05/31 | 644,532 | +0 (+0.0%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/05/30 | 644,532 | -11,330 (-1.73%) |
687,950
|
454,230
|
748,000
|
4
|
0 |
2024/05/29 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/28 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/27 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/26 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/25 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/24 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/23 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/22 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/21 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/20 | 655,862 | +0 (+0.0%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/19 | 655,862 | -9,321 (-1.4%) |
687,950
|
499,550
|
748,000
|
4
|
0 |
2024/05/18 | 665,183 | +0 (+0.0%) |
748,000
|
499,550
|
748,000
|
3
|
0 |
2024/05/17 | 665,183 | +0 (+0.0%) |
748,000
|
499,550
|
748,000
|
3
|
0 |
2024/05/16 | 665,183 | +165,633 (+33.16%) |
748,000
|
499,550
|
748,000
|
3
|
0 |
2024/05/15 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/14 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/13 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2024/05/12 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/11 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/10 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/09 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/08 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/07 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2024/05/06 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/05 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/04 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/03 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/02 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/05/01 | 499,550 | -22,660 (-4.34%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/04/30 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/29 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/28 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/27 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
N/A |
2024/04/26 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/25 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/24 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/23 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/22 | 522,210 | -22,660 (-4.16%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2024/04/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/14 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/13 | 544,870 | --- |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/04/03 | 548,000 | -74,000 (-11.9%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/04/02 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
1以上 |
2024/04/01 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/31 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
1以上 |
2024/03/30 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/29 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/28 | 622,000 | +66,667 (+12.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/27 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/26 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/25 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/24 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/23 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/22 | 555,333 | -66,667 (-10.72%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/21 | 622,000 | +66,667 (+12.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/20 | 555,333 | -66,667 (-10.72%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/19 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/18 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/17 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/16 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/15 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/14 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/13 | 622,000 | +0 (+0.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/12 | 622,000 | +66,667 (+12.0%) |
548,000
|
548,000
|
770,000
|
3
|
0 |
2024/03/11 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/10 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/09 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/08 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/07 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/06 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/05 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/04 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/03 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/02 | 555,333 | +0 (+0.0%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/03/01 | 555,333 | -98,667 (-15.09%) |
548,000
|
348,000
|
770,000
|
3
|
0 |
2024/02/29 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/28 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/27 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
1以上 |
2024/02/26 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/25 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/24 | 654,000 | +0 (+0.0%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/23 | 654,000 | -6,833 (-1.03%) |
770,000
|
348,000
|
806,000
|
5
|
0 |
2024/02/22 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/21 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/20 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
1以上 |
2024/02/19 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/18 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/17 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/16 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/15 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/14 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/13 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/12 | 660,833 | +20,833 (+3.26%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/11 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/10 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/09 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/08 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/07 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/06 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/05 | 640,000 | +0 (+0.0%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/04 | 640,000 | -20,833 (-3.15%) |
659,000
|
423,000
|
806,000
|
6
|
0 |
2024/02/03 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/02 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/02/01 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/31 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/30 | 660,833 | +14,667 (+2.27%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/29 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/28 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/27 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/26 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/25 | 646,166 | -14,667 (-2.22%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/24 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/23 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/22 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/21 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/20 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/19 | 660,833 | +0 (+0.0%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/18 | 660,833 | +14,667 (+2.27%) |
659,000
|
495,000
|
806,000
|
6
|
0 |
2024/01/17 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/16 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/15 | 646,166 | +0 (+0.0%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/14 | 646,166 | +22,564 (+3.62%) |
659,000
|
460,000
|
806,000
|
6
|
0 |
2024/01/13 | 623,602 | +0 (+0.0%) |
548,000
|
460,000
|
806,000
|
7
|
0 |
2024/01/12 | 623,602 | +0 (+0.0%) |
548,000
|
460,000
|
806,000
|
7
|
0 |
2024/01/11 | 623,602 | +0 (+0.0%) |
548,000
|
460,000
|
806,000
|
7
|
1以上 |
2024/01/10 | 623,602 | -12,572 (-1.98%) |
548,000
|
460,000
|
806,000
|
7
|
0 |
2024/01/09 | 636,174 | +0 (+0.0%) |
548,000
|
488,220
|
806,000
|
7
|
0 |
2024/01/08 | 636,174 | +66,330 (+11.64%) |
548,000
|
488,220
|
806,000
|
7
|
0 |
2024/01/07 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/06 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/05 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/04 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/03 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/02 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |
2024/01/01 | 569,844 | +0 (+0.0%) |
548,000
|
488,220
|
770,000
|
5
|
0 |