| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2024/11/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2024/11/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2024/11/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/11/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/27 | 548,000 | -74,666 (-11.99%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/10/26 | 622,666 | +0 (+0.0%) |
548,000
|
532,000
|
788,000
|
3
|
0 |
| 2024/10/25 | 622,666 | +0 (+0.0%) |
548,000
|
532,000
|
788,000
|
3
|
0 |
| 2024/10/24 | 622,666 | -85,334 (-12.05%) |
548,000
|
532,000
|
788,000
|
3
|
1以上 |
| 2024/10/23 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/22 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/21 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/20 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/19 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/18 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/17 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/16 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/15 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/14 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/13 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/12 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/11 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/10 | 708,000 | +70,000 (+10.97%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/09 | 638,000 | +0 (+0.0%) |
578,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/08 | 638,000 | +0 (+0.0%) |
578,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/07 | 638,000 | +0 (+0.0%) |
578,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/06 | 638,000 | +0 (+0.0%) |
578,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/05 | 638,000 | +0 (+0.0%) |
578,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/04 | 638,000 | -70,000 (-9.89%) |
578,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/03 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/02 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/10/01 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/30 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/29 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/28 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/27 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/26 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/25 | 708,000 | +56,000 (+8.59%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/24 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/23 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/22 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/21 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/20 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/19 | 652,000 | -56,000 (-7.91%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/18 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/17 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/16 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/15 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/14 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/13 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/12 | 708,000 | +56,000 (+8.59%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/11 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/10 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/09 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/08 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/07 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/06 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/05 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/04 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/03 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/02 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/09/01 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/31 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/30 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/29 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/28 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/27 | 652,000 | +0 (+0.0%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/26 | 652,000 | -56,000 (-7.91%) |
620,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/25 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/24 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/23 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/22 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/21 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/20 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/19 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/18 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/17 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/16 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/15 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/14 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/13 | 708,000 | +0 (+0.0%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/12 | 708,000 | +21,000 (+3.06%) |
788,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/11 | 687,000 | +0 (+0.0%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/10 | 687,000 | +0 (+0.0%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/09 | 687,000 | +0 (+0.0%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/08 | 687,000 | +0 (+0.0%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/07 | 687,000 | +0 (+0.0%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/06 | 687,000 | +0 (+0.0%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/05 | 687,000 | -24,500 (-3.44%) |
725,000
|
548,000
|
788,000
|
3
|
0 |
| 2024/08/04 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/08/03 | 711,500 | -15,750 (-2.17%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/08/02 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
1以上 |
| 2024/08/01 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/31 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/30 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/29 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/28 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/27 | 727,250 | +15,750 (+2.21%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/26 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/25 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/24 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/23 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/22 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/21 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/20 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/19 | 711,500 | -15,750 (-2.17%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/18 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/17 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/16 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/15 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/14 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/13 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/12 | 727,250 | +15,750 (+2.21%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/11 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/10 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/09 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/08 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/07 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/06 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/05 | 711,500 | +0 (+0.0%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/04 | 711,500 | -15,750 (-2.17%) |
755,000
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/03 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/02 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/07/01 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/30 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/29 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/28 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/27 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/26 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/25 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/24 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/23 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/22 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/21 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/20 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/19 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/18 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/17 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/16 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/15 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/14 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/13 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/12 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/11 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/10 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/09 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/08 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/07 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/06 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/05 | 727,250 | +0 (+0.0%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/04 | 727,250 | +60,750 (+9.11%) |
786,500
|
548,000
|
788,000
|
4
|
0 |
| 2024/06/03 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/06/02 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/06/01 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/31 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/30 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/29 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/28 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/27 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/26 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/25 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/24 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/23 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/22 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/21 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/20 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/19 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/18 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/17 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/16 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/15 | 666,500 | +0 (+0.0%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/14 | 666,500 | +2,367 (+0.36%) |
666,500
|
548,000
|
785,000
|
2
|
0 |
| 2024/05/13 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
N/A |
| 2024/05/12 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/11 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
1以上 |
| 2024/05/10 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/09 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/08 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/07 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
N/A |
| 2024/05/06 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/05 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/04 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/03 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/02 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/05/01 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/30 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/29 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/28 | 664,133 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/27 | 664,133 | -3,404 (-0.51%) |
659,400
|
548,000
|
785,000
|
3
|
N/A |
| 2024/04/26 | 667,537 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
| 2024/04/25 | 667,537 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
| 2024/04/24 | 667,537 | -2,121 (-0.32%) |
659,400
|
548,000
|
785,000
|
5
|
1以上 |
| 2024/04/23 | 669,658 | +0 (+0.0%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
| 2024/04/22 | 669,658 | +38,147 (+6.04%) |
659,400
|
548,000
|
785,000
|
5
|
0 |
| 2024/04/21 | 631,511 | +4,147 (+0.66%) |
655,821
|
440,773
|
785,000
|
6
|
0 |
| 2024/04/20 | 627,364 | +0 (+0.0%) |
659,400
|
440,773
|
785,000
|
5
|
0 |
| 2024/04/19 | 627,364 | -1,469 (-0.23%) |
659,400
|
440,773
|
785,000
|
5
|
1以上 |
| 2024/04/18 | 628,833 | +0 (+0.0%) |
659,400
|
448,118
|
785,000
|
5
|
0 |
| 2024/04/17 | 628,833 | -1,469 (-0.23%) |
659,400
|
448,118
|
785,000
|
5
|
0 |
| 2024/04/16 | 630,302 | +0 (+0.0%) |
659,400
|
455,463
|
785,000
|
5
|
0 |
| 2024/04/15 | 630,302 | -1,469 (-0.23%) |
659,400
|
455,463
|
785,000
|
5
|
0 |
| 2024/04/14 | 631,771 | +0 (+0.0%) |
659,400
|
462,808
|
785,000
|
5
|
0 |
| 2024/04/13 | 631,771 | +5,071 (+0.81%) |
659,400
|
462,808
|
785,000
|
5
|
0 |
| 2024/04/12 | 626,700 | +0 (+0.0%) |
625,825
|
470,152
|
785,000
|
4
|
0 |
| 2024/04/11 | 626,700 | -1,837 (-0.29%) |
625,825
|
470,152
|
785,000
|
4
|
0 |
| 2024/04/10 | 628,537 | -17,052 (-2.64%) |
625,825
|
477,498
|
785,000
|
4
|
0 |
| 2024/04/09 | 645,589 | -1,579 (-0.24%) |
703,650
|
477,498
|
785,000
|
5
|
0 |
| 2024/04/08 | 647,168 | +0 (+0.0%) |
703,650
|
485,390
|
785,000
|
5
|
0 |
| 2024/04/07 | 647,168 | -11,444 (-1.74%) |
703,650
|
485,390
|
785,000
|
5
|
1以上 |
| 2024/04/06 | 658,612 | +13,797 (+2.14%) |
703,650
|
542,612
|
785,000
|
5
|
0 |
| 2024/04/05 | 644,815 | -34,068 (-5.02%) |
625,825
|
542,612
|
785,000
|
4
|
0 |
| 2024/04/04 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/03 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/02 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/04/01 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/31 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/30 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/29 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/28 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/27 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/26 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/25 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/24 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/23 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/22 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/21 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/20 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/19 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/18 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/17 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/16 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/15 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/14 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/13 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/12 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/11 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/10 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/09 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/08 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/07 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/06 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/05 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/04 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/03 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/02 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/03/01 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/02/29 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/02/28 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/02/27 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/02/26 | 678,883 | +0 (+0.0%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/02/25 | 678,883 | +53,058 (+8.48%) |
703,650
|
548,000
|
785,000
|
3
|
0 |
| 2024/02/24 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/23 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/22 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/21 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/20 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/19 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/18 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/17 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/16 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/15 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/14 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/13 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/12 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/11 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/10 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/09 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/08 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/07 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/06 | 625,825 | +0 (+0.0%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/05 | 625,825 | +77,825 (+14.2%) |
625,825
|
548,000
|
703,650
|
2
|
0 |
| 2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/27 | 548,000 | -14,400 (-2.56%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2024/01/26 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/25 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/24 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
1以上 |
| 2024/01/23 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/22 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/21 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/20 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/19 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/18 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/17 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/16 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/15 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/14 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/13 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/12 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/11 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/10 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/09 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/08 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/07 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/06 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/05 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/04 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/03 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/02 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
| 2024/01/01 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
なら、