日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 562,400 | +0 (+0.0%) |
562,400
|
548,000
|
576,800
|
2
|
0 |
2023/12/30 | 562,400 | --- |
562,400
|
548,000
|
576,800
|
2
|
0 |
2023/12/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2023/12/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2023/12/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2023/12/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/13 | 548,000 | --- |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/10 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/12/09 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/12/08 | 574,666 | +26,666 (+4.87%) |
548,000
|
528,000
|
648,000
|
3
|
1以上 |
2023/12/07 | 548,000 | -26,666 (-4.64%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2023/12/06 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/12/05 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/12/04 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
1以上 |
2023/12/03 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/12/02 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/12/01 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/30 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/29 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/28 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/27 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/26 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/25 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/24 | 574,666 | +0 (+0.0%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/23 | 574,666 | -40,000 (-6.51%) |
548,000
|
528,000
|
648,000
|
3
|
0 |
2023/11/22 | 614,666 | +0 (+0.0%) |
648,000
|
548,000
|
648,000
|
3
|
0 |