| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
N/A |
| 2024/11/21 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
N/A |
| 2024/11/20 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
N/A |
| 2024/11/19 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/18 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/17 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/16 | 849,700 | -18,300 (-2.11%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/15 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/14 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/13 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/12 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/11 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/10 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/09 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/08 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/07 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/06 | 868,000 | +18,300 (+2.15%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/11/05 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/04 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/03 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
1以上 |
| 2024/11/02 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/11/01 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/10/31 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/10/30 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/10/29 | 849,700 | +0 (+0.0%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/10/28 | 849,700 | -18,300 (-2.11%) |
863,000
|
794,800
|
878,000
|
4
|
0 |
| 2024/10/27 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/26 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/25 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/24 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/23 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/22 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/21 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/20 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/19 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/18 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/17 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/16 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/15 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/14 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/13 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/12 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/11 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/10 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/09 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/08 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/07 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/06 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/05 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/04 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/03 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/02 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/10/01 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/30 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/29 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/28 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/27 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/26 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/25 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/24 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/23 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/22 | 868,000 | +53,280 (+6.54%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/21 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/20 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/19 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
1以上 |
| 2024/09/18 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/17 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/16 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/15 | 814,720 | +0 (+0.0%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/14 | 814,720 | -53,280 (-6.14%) |
848,000
|
734,800
|
878,000
|
5
|
0 |
| 2024/09/13 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/12 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/11 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/10 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/09 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/08 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/07 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/06 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/05 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/04 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/03 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/02 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/09/01 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/31 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/30 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/29 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/28 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/27 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/26 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/25 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/24 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/23 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/22 | 868,000 | +0 (+0.0%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/21 | 868,000 | +20,000 (+2.36%) |
878,000
|
848,000
|
878,000
|
3
|
0 |
| 2024/08/20 | 848,000 | +33,100 (+4.06%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
| 2024/08/19 | 814,900 | +0 (+0.0%) |
814,900
|
781,800
|
848,000
|
2
|
0 |
| 2024/08/18 | 814,900 | +0 (+0.0%) |
814,900
|
781,800
|
848,000
|
2
|
0 |
| 2024/08/17 | 814,900 | +0 (+0.0%) |
814,900
|
781,800
|
848,000
|
2
|
1以上 |
| 2024/08/16 | 814,900 | +0 (+0.0%) |
814,900
|
781,800
|
848,000
|
2
|
0 |
| 2024/08/15 | 814,900 | +0 (+0.0%) |
814,900
|
781,800
|
848,000
|
2
|
0 |
| 2024/08/14 | 814,900 | -16,633 (-2.0%) |
814,900
|
781,800
|
848,000
|
2
|
0 |
| 2024/08/13 | 831,533 | +0 (+0.0%) |
848,000
|
781,800
|
864,800
|
3
|
0 |
| 2024/08/12 | 831,533 | -24,867 (-2.9%) |
848,000
|
781,800
|
864,800
|
3
|
0 |
| 2024/08/11 | 856,400 | +24,867 (+2.99%) |
856,400
|
848,000
|
864,800
|
2
|
1以上 |
| 2024/08/10 | 831,533 | +0 (+0.0%) |
848,000
|
781,800
|
864,800
|
3
|
0 |
| 2024/08/09 | 831,533 | +0 (+0.0%) |
848,000
|
781,800
|
864,800
|
3
|
0 |
| 2024/08/08 | 831,533 | -24,867 (-2.9%) |
848,000
|
781,800
|
864,800
|
3
|
1以上 |
| 2024/08/07 | 856,400 | -13,500 (-1.55%) |
856,400
|
848,000
|
864,800
|
2
|
0 |
| 2024/08/06 | 869,900 | +0 (+0.0%) |
869,900
|
848,000
|
891,800
|
2
|
0 |
| 2024/08/05 | 869,900 | +0 (+0.0%) |
869,900
|
848,000
|
891,800
|
2
|
0 |
| 2024/08/04 | 869,900 | +0 (+0.0%) |
869,900
|
848,000
|
891,800
|
2
|
0 |
| 2024/08/03 | 869,900 | -4,050 (-0.46%) |
869,900
|
848,000
|
891,800
|
2
|
0 |
| 2024/08/02 | 873,950 | +0 (+0.0%) |
878,000
|
848,000
|
891,800
|
4
|
0 |
| 2024/08/01 | 873,950 | +0 (+0.0%) |
878,000
|
848,000
|
891,800
|
4
|
0 |
| 2024/07/31 | 873,950 | +0 (+0.0%) |
878,000
|
848,000
|
891,800
|
4
|
1以上 |
| 2024/07/30 | 873,950 | -6,750 (-0.77%) |
878,000
|
848,000
|
891,800
|
4
|
0 |
| 2024/07/29 | 880,700 | +0 (+0.0%) |
878,000
|
848,000
|
918,800
|
4
|
0 |
| 2024/07/28 | 880,700 | +0 (+0.0%) |
878,000
|
848,000
|
918,800
|
4
|
0 |
| 2024/07/27 | 880,700 | +0 (+0.0%) |
878,000
|
848,000
|
918,800
|
4
|
0 |
| 2024/07/26 | 880,700 | +10,540 (+1.21%) |
878,000
|
848,000
|
918,800
|
4
|
0 |
| 2024/07/25 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/24 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/23 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
1以上 |
| 2024/07/22 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/21 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/20 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/19 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/18 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/17 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/16 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/15 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/14 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/13 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/12 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/11 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/10 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/09 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/08 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/07 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/06 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/05 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/04 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/03 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/02 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/07/01 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/30 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/29 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/28 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/27 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/26 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/25 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/24 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/23 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/22 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/21 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/20 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/19 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/18 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/17 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/16 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/15 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/14 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/13 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/12 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/11 | 870,160 | +0 (+0.0%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/10 | 870,160 | +1,800 (+0.21%) |
878,000
|
828,000
|
918,800
|
5
|
0 |
| 2024/06/09 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/08 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/07 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/06 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/05 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/04 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/03 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/02 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/06/01 | 868,360 | +0 (+0.0%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/05/31 | 868,360 | -9,740 (-1.11%) |
878,000
|
828,000
|
909,800
|
5
|
0 |
| 2024/05/30 | 878,100 | -22,842 (-2.54%) |
878,000
|
828,000
|
926,800
|
6
|
0 |
| 2024/05/29 | 900,942 | +0 (+0.0%) |
878,000
|
828,000
|
1,038,000
|
7
|
0 |
| 2024/05/28 | 900,942 | +0 (+0.0%) |
878,000
|
828,000
|
1,038,000
|
7
|
1以上 |
| 2024/05/27 | 900,942 | +0 (+0.0%) |
878,000
|
828,000
|
1,038,000
|
7
|
1以上 |
| 2024/05/26 | 900,942 | +0 (+0.0%) |
878,000
|
828,000
|
1,038,000
|
7
|
0 |
| 2024/05/25 | 900,942 | +0 (+0.0%) |
878,000
|
828,000
|
1,038,000
|
7
|
0 |
| 2024/05/24 | 900,942 | -17,178 (-1.87%) |
878,000
|
828,000
|
1,038,000
|
7
|
0 |
| 2024/05/23 | 918,120 | +0 (+0.0%) |
909,800
|
828,000
|
1,038,000
|
10
|
0 |
| 2024/05/22 | 918,120 | +0 (+0.0%) |
909,800
|
828,000
|
1,038,000
|
10
|
0 |
| 2024/05/21 | 918,120 | +0 (+0.0%) |
909,800
|
828,000
|
1,038,000
|
10
|
1以上 |
| 2024/05/20 | 918,120 | -10,013 (-1.08%) |
909,800
|
828,000
|
1,038,000
|
10
|
0 |
| 2024/05/19 | 928,133 | +0 (+0.0%) |
909,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/05/18 | 928,133 | +0 (+0.0%) |
909,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/05/17 | 928,133 | +0 (+0.0%) |
909,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/05/16 | 928,133 | +0 (+0.0%) |
909,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/05/15 | 928,133 | +0 (+0.0%) |
909,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/05/14 | 928,133 | +0 (+0.0%) |
909,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/05/13 | 928,133 | -5,238 (-0.56%) |
909,800
|
848,000
|
1,038,000
|
9
|
N/A |
| 2024/05/12 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/11 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/10 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/09 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/08 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/07 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
N/A |
| 2024/05/06 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/05 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/04 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/03 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/02 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/05/01 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/04/30 | 933,371 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/04/29 | 933,371 | +33,905 (+3.77%) |
926,800
|
848,000
|
1,038,000
|
7
|
0 |
| 2024/04/28 | 899,466 | +0 (+0.0%) |
878,000
|
780,800
|
1,038,000
|
9
|
0 |
| 2024/04/27 | 899,466 | +0 (+0.0%) |
878,000
|
780,800
|
1,038,000
|
9
|
N/A |
| 2024/04/26 | 899,466 | +0 (+0.0%) |
878,000
|
780,800
|
1,038,000
|
9
|
1以上 |
| 2024/04/25 | 899,466 | -8,061 (-0.89%) |
878,000
|
780,800
|
1,038,000
|
9
|
0 |
| 2024/04/24 | 907,527 | -28,161 (-3.01%) |
926,800
|
780,800
|
1,038,000
|
11
|
0 |
| 2024/04/23 | 935,688 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/04/22 | 935,688 | +0 (+0.0%) |
926,800
|
848,000
|
1,038,000
|
9
|
1以上 |
| 2024/04/21 | 935,688 | +7,761 (+0.84%) |
926,800
|
848,000
|
1,038,000
|
9
|
0 |
| 2024/04/20 | 927,927 | +2,727 (+0.29%) |
933,000
|
848,000
|
1,038,000
|
11
|
0 |
| 2024/04/19 | 925,200 | +0 (+0.0%) |
933,000
|
848,000
|
1,008,000
|
11
|
0 |
| 2024/04/18 | 925,200 | +0 (+0.0%) |
933,000
|
848,000
|
1,008,000
|
11
|
1以上 |
| 2024/04/17 | 925,200 | +1,734 (+0.19%) |
933,000
|
848,000
|
1,008,000
|
11
|
0 |
| 2024/04/16 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/15 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/14 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/13 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/12 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/11 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/10 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/09 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/08 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/07 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/06 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/05 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/04 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/03 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/02 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/04/01 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/03/31 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/03/30 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/03/29 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/03/28 | 923,466 | +0 (+0.0%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/03/27 | 923,466 | +28,266 (+3.16%) |
901,800
|
848,000
|
1,008,000
|
9
|
0 |
| 2024/03/26 | 895,200 | -5,815 (-0.65%) |
901,800
|
768,000
|
1,008,000
|
11
|
0 |
| 2024/03/25 | 901,015 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
13
|
0 |
| 2024/03/24 | 901,015 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
13
|
1以上 |
| 2024/03/23 | 901,015 | -699 (-0.08%) |
901,800
|
768,000
|
1,008,000
|
13
|
1以上 |
| 2024/03/22 | 901,714 | +0 (+0.0%) |
906,300
|
768,000
|
1,008,000
|
14
|
0 |
| 2024/03/21 | 901,714 | +0 (+0.0%) |
906,300
|
768,000
|
1,008,000
|
14
|
0 |
| 2024/03/20 | 901,714 | -4,132 (-0.46%) |
906,300
|
768,000
|
1,008,000
|
14
|
1以上 |
| 2024/03/19 | 905,846 | +413 (+0.05%) |
910,800
|
768,000
|
1,008,000
|
13
|
0 |
| 2024/03/18 | 905,433 | +0 (+0.0%) |
917,400
|
768,000
|
1,008,000
|
12
|
0 |
| 2024/03/17 | 905,433 | +0 (+0.0%) |
917,400
|
768,000
|
1,008,000
|
12
|
0 |
| 2024/03/16 | 905,433 | +0 (+0.0%) |
917,400
|
768,000
|
1,008,000
|
12
|
0 |
| 2024/03/15 | 905,433 | -413 (-0.05%) |
917,400
|
768,000
|
1,008,000
|
12
|
0 |
| 2024/03/14 | 905,846 | +0 (+0.0%) |
910,800
|
768,000
|
1,008,000
|
13
|
0 |
| 2024/03/13 | 905,846 | +4,937 (+0.55%) |
910,800
|
768,000
|
1,008,000
|
13
|
0 |
| 2024/03/12 | 900,909 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
11
|
1以上 |
| 2024/03/11 | 900,909 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
11
|
0 |
| 2024/03/10 | 900,909 | +9,532 (+1.07%) |
901,800
|
768,000
|
1,008,000
|
11
|
0 |
| 2024/03/09 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/08 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/07 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/06 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/05 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/04 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/03 | 891,377 | +0 (+0.0%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/02 | 891,377 | +5,555 (+0.63%) |
901,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/03/01 | 885,822 | +0 (+0.0%) |
901,800
|
718,000
|
1,008,000
|
9
|
0 |
| 2024/02/29 | 885,822 | +0 (+0.0%) |
901,800
|
718,000
|
1,008,000
|
9
|
0 |
| 2024/02/28 | 885,822 | +0 (+0.0%) |
901,800
|
718,000
|
1,008,000
|
9
|
0 |
| 2024/02/27 | 885,822 | +4,565 (+0.52%) |
901,800
|
718,000
|
1,008,000
|
9
|
0 |
| 2024/02/26 | 881,257 | +0 (+0.0%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/25 | 881,257 | +0 (+0.0%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/24 | 881,257 | +0 (+0.0%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/23 | 881,257 | +0 (+0.0%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/22 | 881,257 | +0 (+0.0%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/21 | 881,257 | +0 (+0.0%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/20 | 881,257 | -7,143 (-0.8%) |
878,000
|
718,000
|
1,008,000
|
7
|
0 |
| 2024/02/19 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/18 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/17 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/16 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/15 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/14 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/13 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/12 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/11 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/10 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/09 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/08 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/07 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/06 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/05 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/04 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/03 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/02 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/01 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/31 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/30 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/29 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/28 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/27 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/26 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/25 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/24 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/23 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/22 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/21 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/20 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/19 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/18 | 888,400 | +0 (+0.0%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/17 | 888,400 | -311 (-0.03%) |
878,000
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/16 | 888,711 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/15 | 888,711 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/14 | 888,711 | +667 (+0.08%) |
889,800
|
768,000
|
1,008,000
|
9
|
1以上 |
| 2024/01/13 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/12 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/11 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/10 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/09 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/08 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/07 | 888,044 | +0 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/06 | 888,044 | +3 (+0.0%) |
889,800
|
768,000
|
1,008,000
|
9
|
0 |
| 2024/01/05 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
| 2024/01/04 | 888,041 | -15,005 (-1.66%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
| 2024/01/03 | 903,046 | +15,005 (+1.69%) |
889,602
|
768,000
|
1,008,370
|
8
|
0 |
| 2024/01/02 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
| 2024/01/01 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
なら、