日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
1以上 |
2023/12/30 | 888,041 | --- |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/27 | 888,041 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
N/A |
2023/12/26 | 888,041 | +3 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
N/A |
2023/12/25 | 888,038 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
N/A |
2023/12/24 | 888,038 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/23 | 888,038 | +0 (+0.0%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/22 | 888,038 | -10,827 (-1.2%) |
889,405
|
768,000
|
1,008,370
|
9
|
0 |
2023/12/21 | 898,865 | -1,984 (-0.22%) |
889,405
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/20 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/19 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/18 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/17 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/16 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/15 | 900,849 | +0 (+0.0%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/14 | 900,849 | -4,784 (-0.53%) |
898,333
|
768,000
|
1,057,089
|
9
|
0 |
2023/12/13 | 905,633 | -12,532 (-1.36%) |
898,333
|
768,000
|
1,078,616
|
9
|
0 |
2023/12/12 | 918,165 | +0 (+0.0%) |
898,333
|
768,000
|
1,078,616
|
11
|
0 |
2023/12/11 | 918,165 | -4,407 (-0.48%) |
898,333
|
768,000
|
1,078,616
|
11
|
0 |
2023/12/10 | 922,572 | +0 (+0.0%) |
910,800
|
768,000
|
1,078,616
|
9
|
1以上 |
2023/12/09 | 922,572 | +14,854 (+1.64%) |
910,800
|
768,000
|
1,078,616
|
9
|
0 |
2023/12/08 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/07 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/06 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/05 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/04 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/03 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/02 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/12/01 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/30 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/29 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/28 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/27 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/26 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/25 | 907,718 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/24 | 907,718 | +513 (+0.06%) |
875,000
|
768,000
|
1,078,616
|
7
|
0 |
2023/11/23 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |
2023/11/22 | 907,205 | +0 (+0.0%) |
875,000
|
768,000
|
1,078,616
|
6
|
0 |