日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/30 | 2,469,500 | +0 (+0.0%) |
2,462,500
|
2,145,000
|
2,808,000
|
4
|
N/A |
2024/10/29 | 2,469,500 | -324,500 (-11.61%) |
2,462,500
|
2,145,000
|
2,808,000
|
4
|
N/A |
2024/10/28 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,780,000
|
2,808,000
|
2
|
N/A |
2024/10/27 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,780,000
|
2,808,000
|
2
|
0 |
2024/10/26 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,780,000
|
2,808,000
|
2
|
0 |
2024/10/25 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,780,000
|
2,808,000
|
2
|
0 |
2024/10/24 | 2,794,000 | +291,720 (+11.66%) |
2,794,000
|
2,780,000
|
2,808,000
|
2
|
0 |
2024/10/23 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/22 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/21 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
1以上 |
2024/10/20 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/19 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/18 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/17 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/16 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/15 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/14 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/13 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/12 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/11 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/10 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/09 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/08 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/07 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/06 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/05 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/04 | 2,502,280 | +0 (+0.0%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/03 | 2,502,280 | -39,600 (-1.56%) |
2,307,800
|
2,307,800
|
2,808,000
|
5
|
0 |
2024/10/02 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/10/01 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/30 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/29 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/28 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/27 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/26 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/25 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/24 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/23 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/22 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/21 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/20 | 2,541,880 | +0 (+0.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/19 | 2,541,880 | +121,147 (+5.0%) |
2,373,800
|
2,373,800
|
2,808,000
|
5
|
0 |
2024/09/18 | 2,420,733 | +86,533 (+3.71%) |
2,373,800
|
1,815,000
|
2,808,000
|
6
|
0 |
2024/09/17 | 2,334,200 | +0 (+0.0%) |
2,373,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/16 | 2,334,200 | +0 (+0.0%) |
2,373,800
|
1,815,000
|
2,808,000
|
7
|
1以上 |
2024/09/15 | 2,334,200 | +0 (+0.0%) |
2,373,800
|
1,815,000
|
2,808,000
|
7
|
1以上 |
2024/09/14 | 2,334,200 | +0 (+0.0%) |
2,373,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/13 | 2,334,200 | +0 (+0.0%) |
2,373,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/12 | 2,334,200 | -18,857 (-0.8%) |
2,373,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/11 | 2,353,057 | +0 (+0.0%) |
2,417,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/10 | 2,353,057 | +0 (+0.0%) |
2,417,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/09 | 2,353,057 | -44,000 (-1.84%) |
2,417,800
|
1,815,000
|
2,808,000
|
7
|
0 |
2024/09/08 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/07 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/06 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/05 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/04 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/03 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/02 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/09/01 | 2,397,057 | +0 (+0.0%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/08/31 | 2,397,057 | -53,571 (-2.19%) |
2,417,800
|
1,969,000
|
2,808,000
|
7
|
0 |
2024/08/30 | 2,450,628 | -4,714 (-0.19%) |
2,417,800
|
1,969,000
|
2,980,000
|
7
|
0 |
2024/08/29 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/28 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/27 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/26 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/25 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/24 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/23 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/22 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/21 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/20 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/19 | 2,455,342 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/18 | 2,455,342 | -8,172 (-0.33%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/17 | 2,463,514 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/16 | 2,463,514 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/15 | 2,463,514 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/14 | 2,463,514 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/13 | 2,463,514 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/12 | 2,463,514 | +0 (+0.0%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/11 | 2,463,514 | -25,143 (-1.01%) |
2,417,800
|
2,002,000
|
2,980,000
|
7
|
0 |
2024/08/10 | 2,488,657 | +0 (+0.0%) |
2,417,800
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/09 | 2,488,657 | -16,343 (-0.65%) |
2,417,800
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/08 | 2,505,000 | +0 (+0.0%) |
2,475,000
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/07 | 2,505,000 | +0 (+0.0%) |
2,475,000
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/06 | 2,505,000 | +0 (+0.0%) |
2,475,000
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/05 | 2,505,000 | +0 (+0.0%) |
2,475,000
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/04 | 2,505,000 | -31,428 (-1.24%) |
2,475,000
|
2,090,000
|
2,980,000
|
7
|
0 |
2024/08/03 | 2,536,428 | +0 (+0.0%) |
2,475,000
|
2,200,000
|
2,980,000
|
7
|
0 |
2024/08/02 | 2,536,428 | +0 (+0.0%) |
2,475,000
|
2,200,000
|
2,980,000
|
7
|
0 |
2024/08/01 | 2,536,428 | +0 (+0.0%) |
2,475,000
|
2,200,000
|
2,980,000
|
7
|
0 |
2024/07/31 | 2,536,428 | +0 (+0.0%) |
2,475,000
|
2,200,000
|
2,980,000
|
7
|
0 |
2024/07/30 | 2,536,428 | -134,572 (-5.04%) |
2,475,000
|
2,200,000
|
2,980,000
|
7
|
0 |
2024/07/29 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/28 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/27 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/26 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/25 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/24 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/23 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/22 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/21 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/20 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/19 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/18 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/17 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/16 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/15 | 2,671,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/14 | 2,671,000 | +103,143 (+4.02%) |
2,475,000
|
2,475,000
|
2,980,000
|
5
|
0 |
2024/07/13 | 2,567,857 | +0 (+0.0%) |
2,475,000
|
2,310,000
|
2,980,000
|
7
|
0 |
2024/07/12 | 2,567,857 | +0 (+0.0%) |
2,475,000
|
2,310,000
|
2,980,000
|
7
|
0 |
2024/07/11 | 2,567,857 | +0 (+0.0%) |
2,475,000
|
2,310,000
|
2,980,000
|
7
|
1以上 |
2024/07/10 | 2,567,857 | +0 (+0.0%) |
2,475,000
|
2,310,000
|
2,980,000
|
7
|
0 |
2024/07/09 | 2,567,857 | +0 (+0.0%) |
2,475,000
|
2,310,000
|
2,980,000
|
7
|
0 |
2024/07/08 | 2,567,857 | -6,285 (-0.24%) |
2,475,000
|
2,310,000
|
2,980,000
|
7
|
0 |
2024/07/07 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/07/06 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/07/05 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/07/04 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/07/03 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/07/02 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/07/01 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/30 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/29 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/28 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/27 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/26 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/25 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/24 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/23 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/22 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/21 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/20 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/19 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/18 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/17 | 2,574,142 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/16 | 2,574,142 | -140,483 (-5.18%) |
2,475,000
|
2,332,000
|
2,980,000
|
7
|
0 |
2024/06/15 | 2,714,625 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
3,698,000
|
8
|
0 |
2024/06/14 | 2,714,625 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
3,698,000
|
8
|
0 |
2024/06/13 | 2,714,625 | +0 (+0.0%) |
2,475,000
|
2,332,000
|
3,698,000
|
8
|
1以上 |
2024/06/12 | 2,714,625 | -16,500 (-0.6%) |
2,475,000
|
2,332,000
|
3,698,000
|
8
|
0 |
2024/06/11 | 2,731,125 | +0 (+0.0%) |
2,475,000
|
2,398,000
|
3,698,000
|
8
|
0 |
2024/06/10 | 2,731,125 | -13,750 (-0.5%) |
2,475,000
|
2,398,000
|
3,698,000
|
8
|
0 |
2024/06/09 | 2,744,875 | +0 (+0.0%) |
2,475,000
|
2,453,000
|
3,698,000
|
8
|
0 |
2024/06/08 | 2,744,875 | +0 (+0.0%) |
2,475,000
|
2,453,000
|
3,698,000
|
8
|
0 |
2024/06/07 | 2,744,875 | +0 (+0.0%) |
2,475,000
|
2,453,000
|
3,698,000
|
8
|
0 |
2024/06/06 | 2,744,875 | +0 (+0.0%) |
2,475,000
|
2,453,000
|
3,698,000
|
8
|
0 |
2024/06/05 | 2,744,875 | -13,750 (-0.5%) |
2,475,000
|
2,453,000
|
3,698,000
|
8
|
0 |
2024/06/04 | 2,758,625 | +0 (+0.0%) |
2,508,000
|
2,475,000
|
3,698,000
|
8
|
0 |
2024/06/03 | 2,758,625 | +0 (+0.0%) |
2,508,000
|
2,475,000
|
3,698,000
|
8
|
0 |
2024/06/02 | 2,758,625 | +33,125 (+1.22%) |
2,508,000
|
2,475,000
|
3,698,000
|
8
|
0 |
2024/06/01 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/31 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/30 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
1以上 |
2024/05/29 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/28 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/27 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/26 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/25 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/24 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/23 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/22 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/21 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/20 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/19 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/18 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/17 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/16 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/15 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/14 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/13 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
N/A |
2024/05/12 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/11 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/10 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/09 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/08 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/07 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
N/A |
2024/05/06 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/05 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/04 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/03 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/02 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/05/01 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/30 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/29 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/28 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/27 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
N/A |
2024/04/26 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/25 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/24 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/23 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/22 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/21 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/20 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/19 | 2,725,500 | +0 (+0.0%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/18 | 2,725,500 | -19,360 (-0.71%) |
2,544,000
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/17 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/16 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/15 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/14 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/13 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/12 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/11 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/10 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/09 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/08 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/07 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/06 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/05 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/04 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/03 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/02 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/04/01 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/31 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/30 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/29 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/28 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/27 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/26 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/25 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/24 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/23 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/22 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/21 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/20 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/19 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/18 | 2,744,860 | +0 (+0.0%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/17 | 2,744,860 | -115,654 (-4.04%) |
2,604,800
|
2,475,000
|
3,698,000
|
10
|
0 |
2024/03/16 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/15 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/14 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/13 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/12 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/11 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/10 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/09 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/08 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/07 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/06 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/05 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/04 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/03 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/02 | 2,860,514 | +56,826 (+2.03%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/03/01 | 2,803,688 | +0 (+0.0%) |
2,604,800
|
2,580,000
|
3,698,000
|
9
|
0 |
2024/02/29 | 2,803,688 | -56,826 (-1.99%) |
2,604,800
|
2,580,000
|
3,698,000
|
9
|
0 |
2024/02/28 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
1以上 |
2024/02/27 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/26 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/25 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/24 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/23 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/22 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/21 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/20 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/19 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/18 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/17 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/16 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/15 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/14 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/13 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/12 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/11 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/10 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/09 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/08 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/07 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/06 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/05 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/04 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/03 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/02 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/02/01 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/01/31 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/01/30 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/01/29 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/01/28 | 2,860,514 | +0 (+0.0%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/01/27 | 2,860,514 | +121,943 (+4.45%) |
2,606,000
|
2,580,000
|
3,698,000
|
7
|
0 |
2024/01/26 | 2,738,571 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/25 | 2,738,571 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/24 | 2,738,571 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/23 | 2,738,571 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/22 | 2,738,571 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/21 | 2,738,571 | -62,000 (-2.21%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/20 | 2,800,571 | -61,429 (-2.15%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/19 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/18 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/17 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/16 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/15 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/14 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/13 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/12 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/11 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/10 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/09 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/08 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/07 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/06 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/05 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/04 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/03 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/02 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2024/01/01 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |