日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,862,000 | +0 (+0.0%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2023/12/30 | 2,862,000 | --- |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
0 |
2023/12/27 | 2,868,285 | -49,429 (-1.69%) |
2,606,000
|
2,178,000
|
3,698,000
|
7
|
N/A |
2023/12/26 | 2,917,714 | +0 (+0.0%) |
2,758,000
|
2,222,000
|
3,698,000
|
7
|
N/A |
2023/12/25 | 2,917,714 | +0 (+0.0%) |
2,758,000
|
2,222,000
|
3,698,000
|
7
|
N/A |
2023/12/24 | 2,917,714 | -9,428 (-0.32%) |
2,758,000
|
2,222,000
|
3,698,000
|
7
|
0 |
2023/12/23 | 2,927,142 | +0 (+0.0%) |
2,758,000
|
2,255,000
|
3,698,000
|
7
|
0 |
2023/12/22 | 2,927,142 | +0 (+0.0%) |
2,758,000
|
2,255,000
|
3,698,000
|
7
|
0 |
2023/12/21 | 2,927,142 | -15,715 (-0.53%) |
2,758,000
|
2,255,000
|
3,698,000
|
7
|
0 |
2023/12/20 | 2,942,857 | -31,428 (-1.06%) |
2,758,000
|
2,310,000
|
3,698,000
|
7
|
0 |
2023/12/19 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/18 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/17 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/16 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/15 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/14 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/13 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/12 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/11 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/10 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/09 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/08 | 2,974,285 | +0 (+0.0%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/07 | 2,974,285 | -52,800 (-1.74%) |
2,758,000
|
2,420,000
|
3,698,000
|
7
|
0 |
2023/12/06 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/12/05 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/12/04 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/12/03 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/12/02 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/12/01 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/30 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/29 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/28 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/27 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/26 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/25 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/24 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/23 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/22 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/21 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/20 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/19 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/18 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/17 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/16 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/15 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/14 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/13 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/12 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/11 | 3,027,085 | +0 (+0.0%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/10 | 3,027,085 | -14,286 (-0.47%) |
2,758,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/09 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/08 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/07 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/06 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/05 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/04 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/03 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/02 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/11/01 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/10/31 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |
2023/10/30 | 3,041,371 | +0 (+0.0%) |
2,808,000
|
2,604,800
|
3,698,000
|
7
|
0 |