日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
N/A |
2024/11/20 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
N/A |
2024/11/19 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
N/A |
2024/11/18 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/17 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/16 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/15 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/14 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/13 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/12 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/11 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/10 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/09 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/08 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/07 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/06 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/05 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/04 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/03 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/02 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/01 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/31 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/30 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/29 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/28 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/27 | 643,907 | +148,724 (+30.03%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/26 | 495,183 | +0 (+0.0%) |
491,260
|
408,000
|
623,700
|
12
|
0 |
2024/10/25 | 495,183 | -27,959 (-5.34%) |
491,260
|
408,000
|
623,700
|
12
|
0 |
2024/10/24 | 523,142 | -13,574 (-2.53%) |
495,660
|
408,000
|
690,900
|
14
|
0 |
2024/10/23 | 536,716 | +13,574 (+2.59%) |
506,165
|
408,000
|
690,900
|
12
|
0 |
2024/10/22 | 523,142 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
14
|
1以上 |