日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2023/12/30 | 497,433 | --- |
500,500
|
477,000
|
519,750
|
6
|
0 |
2023/12/27 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
N/A |
2023/12/26 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
N/A |
2023/12/25 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
N/A |
2023/12/24 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/23 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/22 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/21 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/20 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/19 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/18 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/17 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/16 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/15 | 507,650 | +0 (+0.0%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/14 | 507,650 | --- |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/10 | 507,650 | -7,150 (-1.39%) |
506,425
|
498,000
|
519,750
|
4
|
0 |
2023/12/09 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/08 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/07 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/06 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/05 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/04 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/03 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/02 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/12/01 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/30 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/29 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/28 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/27 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/26 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/25 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/24 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/23 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |
2023/11/22 | 514,800 | +0 (+0.0%) |
514,800
|
509,850
|
519,750
|
2
|
0 |