日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
N/A |
2024/11/21 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
N/A |
2024/11/20 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
N/A |
2024/11/19 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/18 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/17 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/16 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/15 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/14 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/13 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/12 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/11 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/10 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/09 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/08 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/07 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/06 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/05 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/04 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/03 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/02 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/11/01 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/31 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/30 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/29 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/28 | 643,907 | +0 (+0.0%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/27 | 643,907 | +148,724 (+30.03%) |
493,020
|
408,000
|
2,428,600
|
13
|
0 |
2024/10/26 | 495,183 | +0 (+0.0%) |
491,260
|
408,000
|
623,700
|
12
|
0 |
2024/10/25 | 495,183 | -27,959 (-5.34%) |
491,260
|
408,000
|
623,700
|
12
|
0 |
2024/10/24 | 523,142 | -13,574 (-2.53%) |
495,660
|
408,000
|
690,900
|
14
|
0 |
2024/10/23 | 536,716 | +13,574 (+2.59%) |
506,165
|
408,000
|
690,900
|
12
|
0 |
2024/10/22 | 523,142 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
14
|
1以上 |
2024/10/21 | 523,142 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
14
|
0 |
2024/10/20 | 523,142 | +12,904 (+2.53%) |
495,660
|
408,000
|
690,900
|
14
|
1以上 |
2024/10/19 | 510,238 | +0 (+0.0%) |
493,020
|
408,000
|
690,900
|
13
|
0 |
2024/10/18 | 510,238 | +0 (+0.0%) |
493,020
|
408,000
|
690,900
|
13
|
0 |
2024/10/17 | 510,238 | -11,139 (-2.14%) |
493,020
|
408,000
|
690,900
|
13
|
0 |
2024/10/16 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/15 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/14 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/13 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/12 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/11 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/10 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/09 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/08 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/07 | 521,377 | +0 (+0.0%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/06 | 521,377 | -2,648 (-0.51%) |
495,660
|
408,000
|
690,900
|
10
|
0 |
2024/10/05 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/10/04 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/10/03 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/10/02 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/10/01 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/30 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/29 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/28 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/27 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/26 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/25 | 524,025 | +0 (+0.0%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/24 | 524,025 | +23,840 (+4.77%) |
481,250
|
408,000
|
690,900
|
8
|
0 |
2024/09/23 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/22 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/21 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/20 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/19 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/18 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/17 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/16 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/15 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/14 | 500,185 | +10,548 (+2.15%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/13 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/12 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/11 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
1以上 |
2024/09/10 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/09 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/08 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/07 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/06 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/05 | 489,637 | +0 (+0.0%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/04 | 489,637 | -10,548 (-2.11%) |
457,300
|
408,000
|
623,700
|
8
|
0 |
2024/09/03 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/02 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/09/01 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/31 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/30 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/29 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/28 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/27 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/26 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/25 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/24 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/23 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/22 | 500,185 | +0 (+0.0%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/21 | 500,185 | -24,181 (-4.61%) |
469,480
|
408,000
|
623,700
|
7
|
0 |
2024/08/20 | 524,366 | -34,479 (-6.17%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/08/19 | 558,845 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/18 | 558,845 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
1以上 |
2024/08/17 | 558,845 | -11,313 (-1.98%) |
609,000
|
408,000
|
714,000
|
11
|
1以上 |
2024/08/16 | 570,158 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
12
|
0 |
2024/08/15 | 570,158 | -25,692 (-4.31%) |
609,000
|
408,000
|
714,000
|
12
|
0 |
2024/08/14 | 595,850 | +10,973 (+1.88%) |
616,350
|
408,000
|
714,000
|
10
|
1以上 |
2024/08/13 | 584,877 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
9
|
0 |
2024/08/12 | 584,877 | +26,032 (+4.66%) |
609,000
|
408,000
|
714,000
|
9
|
0 |
2024/08/11 | 558,845 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/10 | 558,845 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/09 | 558,845 | -5,629 (-1.0%) |
609,000
|
408,000
|
714,000
|
11
|
1以上 |
2024/08/08 | 564,474 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/07 | 564,474 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/06 | 564,474 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/05 | 564,474 | +0 (+0.0%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/04 | 564,474 | +33,228 (+6.25%) |
609,000
|
408,000
|
714,000
|
11
|
0 |
2024/08/03 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/08/02 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/08/01 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/31 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/30 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/29 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/28 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/27 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/26 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/25 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/24 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/23 | 531,246 | +0 (+0.0%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/22 | 531,246 | +9,719 (+1.86%) |
493,020
|
408,000
|
623,700
|
9
|
0 |
2024/07/21 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/20 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/19 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/18 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/17 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/16 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/15 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/14 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/13 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/12 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/11 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/10 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/09 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/08 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/07 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/06 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/05 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/04 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/03 | 521,527 | +0 (+0.0%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/02 | 521,527 | +12,496 (+2.45%) |
484,670
|
408,000
|
623,700
|
8
|
0 |
2024/07/01 | 509,031 | +0 (+0.0%) |
476,320
|
408,000
|
623,700
|
7
|
0 |
2024/06/30 | 509,031 | -11,113 (-2.14%) |
476,320
|
408,000
|
623,700
|
7
|
0 |
2024/06/29 | 520,144 | +0 (+0.0%) |
476,320
|
408,000
|
623,700
|
5
|
0 |
2024/06/28 | 520,144 | +0 (+0.0%) |
476,320
|
408,000
|
623,700
|
5
|
0 |
2024/06/27 | 520,144 | +0 (+0.0%) |
476,320
|
408,000
|
623,700
|
5
|
0 |
2024/06/26 | 520,144 | +0 (+0.0%) |
476,320
|
408,000
|
623,700
|
5
|
0 |
2024/06/25 | 520,144 | +0 (+0.0%) |
476,320
|
408,000
|
623,700
|
5
|
0 |
2024/06/24 | 520,144 | -28,036 (-5.11%) |
476,320
|
408,000
|
623,700
|
5
|
0 |
2024/06/23 | 548,180 | +0 (+0.0%) |
550,010
|
469,000
|
623,700
|
4
|
0 |
2024/06/22 | 548,180 | +8,427 (+1.56%) |
550,010
|
469,000
|
623,700
|
4
|
0 |
2024/06/21 | 539,753 | -9,892 (-1.8%) |
522,900
|
469,000
|
623,700
|
6
|
0 |
2024/06/20 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/19 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
1以上 |
2024/06/18 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
1以上 |
2024/06/17 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/16 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/15 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/14 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/13 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/12 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/11 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/10 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/09 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/08 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/07 | 549,645 | +0 (+0.0%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/06 | 549,645 | +45,763 (+9.08%) |
522,900
|
469,000
|
623,700
|
7
|
0 |
2024/06/05 | 503,882 | -7,805 (-1.53%) |
499,610
|
397,100
|
623,700
|
10
|
0 |
2024/06/04 | 511,687 | +0 (+0.0%) |
522,900
|
397,100
|
623,700
|
8
|
0 |
2024/06/03 | 511,687 | +0 (+0.0%) |
522,900
|
397,100
|
623,700
|
8
|
1以上 |
2024/06/02 | 511,687 | +3,737 (+0.74%) |
522,900
|
397,100
|
623,700
|
8
|
0 |
2024/06/01 | 507,950 | +0 (+0.0%) |
503,050
|
397,100
|
623,700
|
6
|
0 |
2024/05/31 | 507,950 | +0 (+0.0%) |
503,050
|
397,100
|
623,700
|
6
|
0 |
2024/05/30 | 507,950 | +0 (+0.0%) |
503,050
|
397,100
|
623,700
|
6
|
0 |
2024/05/29 | 507,950 | +0 (+0.0%) |
503,050
|
397,100
|
623,700
|
6
|
0 |
2024/05/28 | 507,950 | +0 (+0.0%) |
503,050
|
397,100
|
623,700
|
6
|
0 |
2024/05/27 | 507,950 | -110,850 (-17.91%) |
503,050
|
397,100
|
623,700
|
6
|
0 |
2024/05/26 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/25 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/24 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/23 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/22 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/21 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/20 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/19 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/18 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/17 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/16 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/15 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/14 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/13 | 618,800 | +0 (+0.0%) |
623,700
|
609,000
|
623,700
|
3
|
N/A |
2024/05/12 | 618,800 | -4,900 (-0.79%) |
623,700
|
609,000
|
623,700
|
3
|
0 |
2024/05/11 | 623,700 | -11,366 (-1.79%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/05/10 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/09 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/08 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
1以上 |
2024/05/07 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
N/A |
2024/05/06 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/05 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/04 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/03 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/02 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/05/01 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/30 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/29 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/28 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/27 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
N/A |
2024/04/26 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/25 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/24 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/23 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/22 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/21 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/20 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/19 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/18 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/17 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/16 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/15 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/14 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/13 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/12 | 635,066 | +0 (+0.0%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/11 | 635,066 | +11,366 (+1.82%) |
623,700
|
623,700
|
657,800
|
3
|
0 |
2024/04/10 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/09 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/08 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/07 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/06 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/05 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/04 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/03 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/02 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/04/01 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/31 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/30 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/29 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/28 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/27 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/26 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/25 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/24 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/23 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/22 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/21 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/20 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/19 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/18 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/17 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/16 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/15 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/14 | 623,700 | +0 (+0.0%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/13 | 623,700 | +33,830 (+5.74%) |
623,700
|
623,700
|
623,700
|
2
|
0 |
2024/03/12 | 589,870 | +0 (+0.0%) |
623,700
|
522,210
|
623,700
|
3
|
0 |
2024/03/11 | 589,870 | +0 (+0.0%) |
623,700
|
522,210
|
623,700
|
3
|
0 |
2024/03/10 | 589,870 | +28,218 (+5.02%) |
623,700
|
522,210
|
623,700
|
3
|
1以上 |
2024/03/09 | 561,652 | +0 (+0.0%) |
572,955
|
477,000
|
623,700
|
4
|
0 |
2024/03/08 | 561,652 | +0 (+0.0%) |
572,955
|
477,000
|
623,700
|
4
|
0 |
2024/03/07 | 561,652 | -5,665 (-1.0%) |
572,955
|
477,000
|
623,700
|
4
|
1以上 |
2024/03/06 | 567,317 | +0 (+0.0%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/05 | 567,317 | +0 (+0.0%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/04 | 567,317 | +0 (+0.0%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/03 | 567,317 | +18,063 (+3.29%) |
584,285
|
477,000
|
623,700
|
4
|
0 |
2024/03/02 | 549,254 | +22,274 (+4.23%) |
544,870
|
477,000
|
623,700
|
5
|
0 |
2024/03/01 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/29 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
1以上 |
2024/02/28 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
1以上 |
2024/02/27 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/26 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/25 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/24 | 526,980 | +0 (+0.0%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/23 | 526,980 | -22,274 (-4.06%) |
482,790
|
459,800
|
623,700
|
7
|
0 |
2024/02/22 | 549,254 | -4,532 (-0.82%) |
544,870
|
477,000
|
623,700
|
5
|
0 |
2024/02/21 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/20 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/19 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/18 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/17 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/16 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/15 | 553,786 | +0 (+0.0%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/14 | 553,786 | +45,910 (+9.04%) |
567,530
|
477,000
|
623,700
|
5
|
0 |
2024/02/13 | 507,876 | +0 (+0.0%) |
506,425
|
477,000
|
567,530
|
8
|
0 |
2024/02/12 | 507,876 | +0 (+0.0%) |
506,425
|
477,000
|
567,530
|
8
|
0 |
2024/02/11 | 507,876 | +8,522 (+1.71%) |
506,425
|
477,000
|
567,530
|
8
|
1以上 |
2024/02/10 | 499,354 | +0 (+0.0%) |
503,000
|
477,000
|
519,750
|
7
|
0 |
2024/02/09 | 499,354 | +1,921 (+0.39%) |
503,000
|
477,000
|
519,750
|
7
|
0 |
2024/02/08 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/07 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/06 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/05 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/04 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/03 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/02 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/02/01 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/31 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/30 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/29 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/28 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/27 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/26 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/25 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/24 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/23 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/22 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/21 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/20 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/19 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/18 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/17 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/16 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/15 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/14 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/13 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/12 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/11 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/10 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/09 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/08 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/07 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/06 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/05 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/04 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/03 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/02 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |
2024/01/01 | 497,433 | +0 (+0.0%) |
500,500
|
477,000
|
519,750
|
6
|
0 |