日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 699,052 | +395 (+0.06%) |
698,000
|
528,000
|
808,000
|
103
|
N/A |
2024/11/20 | 698,657 | -113 (-0.02%) |
698,000
|
528,000
|
808,000
|
104
|
N/A |
2024/11/19 | 698,770 | -1,765 (-0.25%) |
698,000
|
528,000
|
808,000
|
103
|
N/A |
2024/11/18 | 700,535 | +251 (+0.04%) |
700,000
|
528,000
|
808,000
|
103
|
1以上 |
2024/11/17 | 700,284 | +7,862 (+1.14%) |
699,500
|
528,000
|
808,000
|
102
|
0 |
2024/11/16 | 692,422 | -1,355 (-0.2%) |
698,500
|
528,000
|
808,000
|
102
|
1以上 |
2024/11/15 | 693,777 | +0 (+0.0%) |
703,300
|
528,000
|
808,000
|
98
|
1以上 |
2024/11/14 | 693,777 | +1,079 (+0.16%) |
703,300
|
528,000
|
808,000
|
98
|
0 |
2024/11/13 | 692,698 | +1,461 (+0.21%) |
701,800
|
528,000
|
808,000
|
101
|
1以上 |
2024/11/12 | 691,237 | +1,166 (+0.17%) |
700,400
|
528,000
|
808,000
|
106
|
0 |
2024/11/11 | 690,071 | +2,479 (+0.36%) |
704,800
|
528,000
|
808,000
|
111
|
1以上 |
2024/11/10 | 687,592 | -803 (-0.12%) |
701,800
|
528,000
|
808,000
|
113
|
1以上 |
2024/11/09 | 688,395 | +0 (+0.0%) |
704,000
|
528,000
|
808,000
|
115
|
1以上 |
2024/11/08 | 688,395 | -1,076 (-0.16%) |
704,000
|
528,000
|
808,000
|
115
|
1以上 |
2024/11/07 | 689,471 | +210 (+0.03%) |
701,800
|
528,000
|
808,000
|
113
|
1以上 |
2024/11/06 | 689,261 | +310 (+0.04%) |
701,800
|
528,000
|
808,000
|
111
|
0 |
2024/11/05 | 688,951 | +0 (+0.0%) |
701,800
|
528,000
|
808,000
|
109
|
1以上 |
2024/11/04 | 688,951 | -3,359 (-0.49%) |
701,800
|
528,000
|
808,000
|
109
|
0 |
2024/11/03 | 692,310 | +2,022 (+0.29%) |
704,000
|
528,000
|
808,000
|
109
|
0 |
2024/11/02 | 690,288 | +551 (+0.08%) |
699,000
|
528,000
|
808,000
|
105
|
0 |
2024/11/01 | 689,737 | -127 (-0.02%) |
699,000
|
547,800
|
808,000
|
107
|
0 |
2024/10/31 | 689,864 | -23 (-0.0%) |
700,400
|
547,800
|
808,000
|
108
|
0 |
2024/10/30 | 689,887 | -278 (-0.04%) |
700,400
|
547,800
|
892,500
|
108
|
1以上 |
2024/10/29 | 690,165 | -911 (-0.13%) |
700,400
|
547,800
|
892,500
|
108
|
1以上 |
2024/10/28 | 691,076 | +4,618 (+0.67%) |
700,400
|
547,800
|
892,500
|
110
|
1以上 |
2024/10/27 | 686,458 | +543 (+0.08%) |
698,000
|
544,870
|
892,500
|
113
|
0 |
2024/10/26 | 685,915 | +155 (+0.02%) |
698,500
|
528,000
|
892,500
|
116
|
1以上 |
2024/10/25 | 685,760 | +590 (+0.09%) |
698,000
|
528,000
|
892,500
|
116
|
1以上 |
2024/10/24 | 685,170 | +1,333 (+0.19%) |
698,000
|
528,000
|
892,500
|
113
|
1以上 |
2024/10/23 | 683,837 | -1,071 (-0.16%) |
698,000
|
528,000
|
892,500
|
110
|
1以上 |
2024/10/22 | 684,908 | -845 (-0.12%) |
698,000
|
528,000
|
892,500
|
109
|
0 |