日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 647,231 | -3,307 (-0.51%) |
665,000
|
419,980
|
822,000
|
62
|
1以上 |
2023/12/30 | 650,538 | --- |
668,000
|
440,000
|
822,000
|
61
|
1以上 |
2023/12/27 | 656,304 | +0 (+0.0%) |
683,830
|
440,000
|
822,000
|
56
|
N/A |
2023/12/26 | 656,304 | -103 (-0.02%) |
683,830
|
440,000
|
822,000
|
56
|
N/A |
2023/12/25 | 656,407 | +4,794 (+0.74%) |
680,330
|
440,000
|
822,000
|
54
|
N/A |
2023/12/24 | 651,613 | -159 (-0.02%) |
663,336
|
440,000
|
822,000
|
58
|
0 |
2023/12/23 | 651,772 | +4,202 (+0.65%) |
663,336
|
440,000
|
822,000
|
58
|
1以上 |
2023/12/22 | 647,570 | -9,079 (-1.38%) |
661,672
|
440,000
|
822,000
|
56
|
1以上 |
2023/12/21 | 656,649 | -934 (-0.14%) |
680,330
|
440,000
|
822,000
|
50
|
0 |
2023/12/20 | 657,583 | -2,493 (-0.38%) |
680,330
|
440,000
|
822,000
|
50
|
0 |
2023/12/19 | 660,076 | +2,347 (+0.36%) |
682,660
|
440,000
|
822,000
|
49
|
0 |
2023/12/18 | 657,729 | -187 (-0.03%) |
682,660
|
440,000
|
822,000
|
49
|
0 |
2023/12/17 | 657,916 | +68 (+0.01%) |
682,660
|
440,000
|
822,000
|
49
|
0 |
2023/12/16 | 657,848 | -382 (-0.06%) |
681,230
|
440,000
|
822,000
|
48
|
0 |
2023/12/15 | 658,230 | +5,601 (+0.86%) |
681,230
|
440,000
|
822,000
|
48
|
0 |
2023/12/14 | 652,629 | -25,012 (-3.69%) |
662,400
|
440,000
|
822,000
|
50
|
1以上 |
2023/12/13 | 677,641 | +27,718 (+4.26%) |
691,500
|
440,000
|
918,600
|
64
|
0 |
2023/12/12 | 649,923 | -712 (-0.11%) |
659,800
|
440,000
|
780,410
|
55
|
1以上 |
2023/12/11 | 650,635 | +3,934 (+0.61%) |
659,800
|
440,000
|
780,410
|
55
|
1以上 |
2023/12/10 | 646,701 | -824 (-0.13%) |
657,800
|
440,000
|
780,410
|
47
|
1以上 |
2023/12/09 | 647,525 | +11,627 (+1.83%) |
658,800
|
440,000
|
780,410
|
46
|
0 |
2023/12/08 | 635,898 | -2,458 (-0.39%) |
653,150
|
473,000
|
780,410
|
46
|
1以上 |
2023/12/07 | 638,356 | +1,765 (+0.28%) |
655,300
|
473,000
|
780,410
|
41
|
0 |
2023/12/06 | 636,591 | -5,001 (-0.78%) |
651,000
|
473,000
|
780,410
|
45
|
1以上 |
2023/12/05 | 641,592 | -191 (-0.03%) |
653,150
|
473,000
|
780,410
|
48
|
0 |
2023/12/04 | 641,783 | +279 (+0.04%) |
653,150
|
473,000
|
780,410
|
48
|
1以上 |
2023/12/03 | 641,504 | +2,124 (+0.33%) |
651,000
|
473,000
|
780,410
|
49
|
1以上 |
2023/12/02 | 639,380 | -1,071 (-0.17%) |
643,200
|
473,000
|
780,410
|
47
|
0 |
2023/12/01 | 640,451 | -960 (-0.15%) |
647,100
|
473,000
|
780,410
|
50
|
1以上 |
2023/11/30 | 641,411 | -1,397 (-0.22%) |
643,200
|
473,000
|
780,410
|
52
|
0 |
2023/11/29 | 642,808 | -2,425 (-0.38%) |
643,200
|
473,000
|
780,410
|
56
|
1以上 |
2023/11/28 | 645,233 | -4,360 (-0.67%) |
647,100
|
473,000
|
780,410
|
56
|
1以上 |
2023/11/27 | 649,593 | +0 (+0.0%) |
657,800
|
473,000
|
780,410
|
56
|
1以上 |
2023/11/26 | 649,593 | +521 (+0.08%) |
657,800
|
473,000
|
780,410
|
56
|
1以上 |
2023/11/25 | 649,072 | +1,266 (+0.2%) |
657,800
|
473,000
|
780,410
|
55
|
1以上 |
2023/11/24 | 647,806 | +1,920 (+0.3%) |
655,300
|
473,000
|
780,410
|
57
|
0 |
2023/11/23 | 645,886 | -3,770 (-0.58%) |
653,150
|
473,000
|
780,410
|
58
|
0 |
2023/11/22 | 649,656 | +1,307 (+0.2%) |
657,800
|
473,000
|
780,410
|
62
|
1以上 |