| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 699,386 | +334 (+0.05%) |
698,000
|
528,000
|
808,000
|
102
|
N/A |
| 2024/11/21 | 699,052 | +395 (+0.06%) |
698,000
|
528,000
|
808,000
|
103
|
N/A |
| 2024/11/20 | 698,657 | -113 (-0.02%) |
698,000
|
528,000
|
808,000
|
104
|
N/A |
| 2024/11/19 | 698,770 | -1,765 (-0.25%) |
698,000
|
528,000
|
808,000
|
103
|
1以上 |
| 2024/11/18 | 700,535 | +251 (+0.04%) |
700,000
|
528,000
|
808,000
|
103
|
1以上 |
| 2024/11/17 | 700,284 | +7,862 (+1.14%) |
699,500
|
528,000
|
808,000
|
102
|
0 |
| 2024/11/16 | 692,422 | -1,355 (-0.2%) |
698,500
|
528,000
|
808,000
|
102
|
1以上 |
| 2024/11/15 | 693,777 | +0 (+0.0%) |
703,300
|
528,000
|
808,000
|
98
|
1以上 |
| 2024/11/14 | 693,777 | +1,079 (+0.16%) |
703,300
|
528,000
|
808,000
|
98
|
0 |
| 2024/11/13 | 692,698 | +1,461 (+0.21%) |
701,800
|
528,000
|
808,000
|
101
|
1以上 |
| 2024/11/12 | 691,237 | +1,166 (+0.17%) |
700,400
|
528,000
|
808,000
|
106
|
0 |
| 2024/11/11 | 690,071 | +2,479 (+0.36%) |
704,800
|
528,000
|
808,000
|
111
|
1以上 |
| 2024/11/10 | 687,592 | -803 (-0.12%) |
701,800
|
528,000
|
808,000
|
113
|
1以上 |
| 2024/11/09 | 688,395 | +0 (+0.0%) |
704,000
|
528,000
|
808,000
|
115
|
1以上 |
| 2024/11/08 | 688,395 | -1,076 (-0.16%) |
704,000
|
528,000
|
808,000
|
115
|
1以上 |
| 2024/11/07 | 689,471 | +210 (+0.03%) |
701,800
|
528,000
|
808,000
|
113
|
1以上 |
| 2024/11/06 | 689,261 | +310 (+0.04%) |
701,800
|
528,000
|
808,000
|
111
|
0 |
| 2024/11/05 | 688,951 | +0 (+0.0%) |
701,800
|
528,000
|
808,000
|
109
|
1以上 |
| 2024/11/04 | 688,951 | -3,359 (-0.49%) |
701,800
|
528,000
|
808,000
|
109
|
0 |
| 2024/11/03 | 692,310 | +2,022 (+0.29%) |
704,000
|
528,000
|
808,000
|
109
|
0 |
| 2024/11/02 | 690,288 | +551 (+0.08%) |
699,000
|
528,000
|
808,000
|
105
|
0 |
| 2024/11/01 | 689,737 | -127 (-0.02%) |
699,000
|
547,800
|
808,000
|
107
|
0 |
| 2024/10/31 | 689,864 | -23 (-0.0%) |
700,400
|
547,800
|
808,000
|
108
|
0 |
| 2024/10/30 | 689,887 | -278 (-0.04%) |
700,400
|
547,800
|
892,500
|
108
|
1以上 |
| 2024/10/29 | 690,165 | -911 (-0.13%) |
700,400
|
547,800
|
892,500
|
108
|
1以上 |
| 2024/10/28 | 691,076 | +4,618 (+0.67%) |
700,400
|
547,800
|
892,500
|
110
|
1以上 |
| 2024/10/27 | 686,458 | +543 (+0.08%) |
698,000
|
544,870
|
892,500
|
113
|
0 |
| 2024/10/26 | 685,915 | +155 (+0.02%) |
698,500
|
528,000
|
892,500
|
116
|
1以上 |
| 2024/10/25 | 685,760 | +590 (+0.09%) |
698,000
|
528,000
|
892,500
|
116
|
1以上 |
| 2024/10/24 | 685,170 | +1,333 (+0.19%) |
698,000
|
528,000
|
892,500
|
113
|
1以上 |
| 2024/10/23 | 683,837 | -1,071 (-0.16%) |
698,000
|
528,000
|
892,500
|
110
|
1以上 |
| 2024/10/22 | 684,908 | -845 (-0.12%) |
698,000
|
528,000
|
892,500
|
109
|
0 |
| 2024/10/21 | 685,753 | +0 (+0.0%) |
698,000
|
528,000
|
892,500
|
109
|
1以上 |
| 2024/10/20 | 685,753 | +0 (+0.0%) |
698,000
|
528,000
|
892,500
|
109
|
0 |
| 2024/10/19 | 685,753 | -420 (-0.06%) |
698,000
|
528,000
|
892,500
|
109
|
1以上 |
| 2024/10/18 | 686,173 | +846 (+0.12%) |
698,000
|
528,000
|
892,500
|
110
|
0 |
| 2024/10/17 | 685,327 | -1,332 (-0.19%) |
698,000
|
528,000
|
892,500
|
108
|
0 |
| 2024/10/16 | 686,659 | -312 (-0.05%) |
699,000
|
528,000
|
892,500
|
107
|
1以上 |
| 2024/10/15 | 686,971 | -1,953 (-0.28%) |
698,500
|
528,000
|
892,500
|
108
|
1以上 |
| 2024/10/14 | 688,924 | +0 (+0.0%) |
701,800
|
528,000
|
892,500
|
107
|
1以上 |
| 2024/10/13 | 688,924 | -3,018 (-0.44%) |
701,800
|
528,000
|
892,500
|
107
|
1以上 |
| 2024/10/12 | 691,942 | -222 (-0.03%) |
702,900
|
528,000
|
892,500
|
102
|
0 |
| 2024/10/11 | 692,164 | -39,176 (-5.36%) |
704,000
|
528,000
|
892,500
|
103
|
0 |
| 2024/10/10 | 731,340 | -1,249 (-0.17%) |
704,800
|
528,000
|
2,748,900
|
105
|
0 |
| 2024/10/09 | 732,589 | -184 (-0.03%) |
704,800
|
528,000
|
2,748,900
|
103
|
1以上 |
| 2024/10/08 | 732,773 | -227 (-0.03%) |
704,800
|
528,000
|
2,748,900
|
103
|
1以上 |
| 2024/10/07 | 733,000 | +702 (+0.1%) |
701,800
|
528,000
|
2,748,900
|
99
|
0 |
| 2024/10/06 | 732,298 | +711 (+0.1%) |
700,400
|
528,000
|
2,748,900
|
100
|
0 |
| 2024/10/05 | 731,587 | -231 (-0.03%) |
700,400
|
528,000
|
2,748,900
|
102
|
0 |
| 2024/10/04 | 731,818 | +1,028 (+0.14%) |
701,800
|
528,000
|
2,748,900
|
103
|
1以上 |
| 2024/10/03 | 730,790 | -685 (-0.09%) |
700,400
|
476,890
|
2,748,900
|
104
|
1以上 |
| 2024/10/02 | 731,475 | -115 (-0.02%) |
701,800
|
476,890
|
2,748,900
|
105
|
1以上 |
| 2024/10/01 | 731,590 | -1,069 (-0.15%) |
701,800
|
476,890
|
2,748,900
|
105
|
1以上 |
| 2024/09/30 | 732,659 | +387 (+0.05%) |
701,800
|
510,880
|
2,748,900
|
101
|
1以上 |
| 2024/09/29 | 732,272 | +2,578 (+0.35%) |
703,900
|
510,880
|
2,748,900
|
104
|
1以上 |
| 2024/09/28 | 729,694 | -2,393 (-0.33%) |
699,000
|
510,880
|
2,748,900
|
102
|
0 |
| 2024/09/27 | 732,087 | +1,296 (+0.18%) |
701,800
|
510,880
|
2,748,900
|
103
|
1以上 |
| 2024/09/26 | 730,791 | -4,138 (-0.56%) |
699,000
|
510,880
|
2,748,900
|
101
|
1以上 |
| 2024/09/25 | 734,929 | +1,993 (+0.27%) |
704,300
|
510,880
|
2,748,900
|
96
|
1以上 |
| 2024/09/24 | 732,936 | -1,035 (-0.14%) |
704,800
|
510,880
|
2,748,900
|
101
|
0 |
| 2024/09/23 | 733,971 | +566 (+0.08%) |
703,800
|
510,880
|
2,748,900
|
101
|
1以上 |
| 2024/09/22 | 733,405 | -1,695 (-0.23%) |
701,800
|
510,880
|
2,748,900
|
99
|
1以上 |
| 2024/09/21 | 735,100 | +188 (+0.03%) |
703,800
|
510,880
|
2,748,900
|
97
|
1以上 |
| 2024/09/20 | 734,912 | +634 (+0.09%) |
706,400
|
510,880
|
2,748,900
|
96
|
0 |
| 2024/09/19 | 734,278 | -755 (-0.1%) |
704,800
|
510,880
|
2,748,900
|
95
|
1以上 |
| 2024/09/18 | 735,033 | -3,251 (-0.44%) |
704,300
|
510,880
|
2,748,900
|
96
|
1以上 |
| 2024/09/17 | 738,284 | +1,229 (+0.17%) |
706,900
|
510,880
|
2,748,900
|
94
|
0 |
| 2024/09/16 | 737,055 | +193 (+0.03%) |
705,300
|
528,000
|
2,748,900
|
96
|
1以上 |
| 2024/09/15 | 736,862 | -7,982 (-1.07%) |
704,800
|
528,000
|
2,748,900
|
95
|
1以上 |
| 2024/09/14 | 744,844 | -2,317 (-0.31%) |
703,800
|
528,000
|
2,748,900
|
99
|
1以上 |
| 2024/09/13 | 747,161 | +1,279 (+0.17%) |
704,800
|
528,000
|
2,748,900
|
99
|
0 |
| 2024/09/12 | 745,882 | +5,514 (+0.74%) |
702,800
|
528,000
|
2,748,900
|
96
|
1以上 |
| 2024/09/11 | 740,368 | -3,174 (-0.43%) |
704,300
|
488,000
|
2,748,900
|
100
|
1以上 |
| 2024/09/10 | 743,542 | -1,292 (-0.17%) |
704,800
|
488,000
|
2,748,900
|
98
|
1以上 |
| 2024/09/09 | 744,834 | -2,283 (-0.31%) |
705,400
|
488,000
|
2,748,900
|
96
|
1以上 |
| 2024/09/08 | 747,117 | -2,758 (-0.37%) |
705,800
|
488,000
|
2,748,900
|
95
|
0 |
| 2024/09/07 | 749,875 | -4,698 (-0.62%) |
717,000
|
488,000
|
2,748,900
|
92
|
0 |
| 2024/09/06 | 754,573 | -3,379 (-0.45%) |
718,000
|
488,000
|
2,748,900
|
87
|
0 |
| 2024/09/05 | 757,952 | +3,420 (+0.45%) |
718,000
|
488,000
|
2,748,900
|
85
|
0 |
| 2024/09/04 | 754,532 | +3,822 (+0.51%) |
717,000
|
488,000
|
2,748,900
|
86
|
1以上 |
| 2024/09/03 | 750,710 | +2,590 (+0.35%) |
705,000
|
488,000
|
2,748,900
|
85
|
0 |
| 2024/09/02 | 748,120 | -919 (-0.12%) |
703,400
|
488,000
|
2,748,900
|
86
|
1以上 |
| 2024/09/01 | 749,039 | -5,702 (-0.76%) |
703,400
|
488,000
|
2,748,900
|
86
|
1以上 |
| 2024/08/31 | 754,741 | +1,017 (+0.13%) |
712,600
|
488,000
|
2,748,900
|
82
|
1以上 |
| 2024/08/30 | 753,724 | +49,757 (+7.07%) |
709,200
|
488,000
|
2,748,900
|
85
|
1以上 |
| 2024/08/29 | 703,967 | -1,724 (-0.24%) |
703,400
|
488,000
|
892,500
|
80
|
0 |
| 2024/08/28 | 705,691 | +164 (+0.02%) |
709,200
|
488,000
|
892,500
|
85
|
1以上 |
| 2024/08/27 | 705,527 | +114 (+0.02%) |
707,100
|
488,000
|
924,000
|
82
|
0 |
| 2024/08/26 | 705,413 | -2,464 (-0.35%) |
705,000
|
488,000
|
924,000
|
83
|
1以上 |
| 2024/08/25 | 707,877 | -152 (-0.02%) |
703,400
|
528,000
|
924,000
|
84
|
0 |
| 2024/08/24 | 708,029 | -2,837 (-0.4%) |
705,000
|
528,000
|
924,000
|
85
|
1以上 |
| 2024/08/23 | 710,866 | +3,256 (+0.46%) |
718,000
|
528,000
|
924,000
|
81
|
1以上 |
| 2024/08/22 | 707,610 | +0 (+0.0%) |
701,800
|
528,000
|
924,000
|
79
|
1以上 |
| 2024/08/21 | 707,610 | +0 (+0.0%) |
701,800
|
528,000
|
924,000
|
79
|
0 |
| 2024/08/20 | 707,610 | +1,586 (+0.22%) |
701,800
|
528,000
|
924,000
|
79
|
1以上 |
| 2024/08/19 | 706,024 | -3,901 (-0.55%) |
699,000
|
528,000
|
924,000
|
77
|
0 |
| 2024/08/18 | 709,925 | +2,552 (+0.36%) |
701,800
|
528,000
|
924,000
|
77
|
0 |
| 2024/08/17 | 707,373 | -715 (-0.1%) |
698,000
|
566,500
|
924,000
|
77
|
0 |
| 2024/08/16 | 708,088 | -547 (-0.08%) |
697,400
|
566,500
|
924,000
|
78
|
1以上 |
| 2024/08/15 | 708,635 | +0 (+0.0%) |
697,400
|
566,500
|
924,000
|
76
|
1以上 |
| 2024/08/14 | 708,635 | +256 (+0.04%) |
697,400
|
566,500
|
924,000
|
76
|
1以上 |
| 2024/08/13 | 708,379 | +2,786 (+0.39%) |
696,800
|
566,500
|
924,000
|
75
|
1以上 |
| 2024/08/12 | 705,593 | +2,592 (+0.37%) |
695,000
|
566,500
|
924,000
|
75
|
0 |
| 2024/08/11 | 703,001 | +1,176 (+0.17%) |
691,500
|
508,000
|
924,000
|
78
|
0 |
| 2024/08/10 | 701,825 | +77 (+0.01%) |
695,000
|
508,000
|
924,000
|
75
|
1以上 |
| 2024/08/09 | 701,748 | +3,328 (+0.48%) |
691,500
|
508,000
|
924,000
|
76
|
1以上 |
| 2024/08/08 | 698,420 | -888 (-0.13%) |
685,000
|
508,000
|
924,000
|
74
|
1以上 |
| 2024/08/07 | 699,308 | -3,853 (-0.55%) |
682,000
|
508,000
|
924,000
|
69
|
1以上 |
| 2024/08/06 | 703,161 | -2,119 (-0.3%) |
682,000
|
508,000
|
924,000
|
65
|
1以上 |
| 2024/08/05 | 705,280 | -874 (-0.12%) |
690,000
|
508,000
|
924,000
|
64
|
1以上 |
| 2024/08/04 | 706,154 | -403 (-0.06%) |
700,400
|
508,000
|
924,000
|
68
|
0 |
| 2024/08/03 | 706,557 | -7,392 (-1.04%) |
700,400
|
508,000
|
924,000
|
68
|
0 |
| 2024/08/02 | 713,949 | +807 (+0.11%) |
716,000
|
566,500
|
924,000
|
65
|
1以上 |
| 2024/08/01 | 713,142 | -627 (-0.09%) |
716,000
|
566,500
|
924,000
|
61
|
1以上 |
| 2024/07/31 | 713,769 | +692 (+0.1%) |
718,000
|
566,500
|
924,000
|
63
|
1以上 |
| 2024/07/30 | 713,077 | -2,163 (-0.3%) |
718,000
|
566,500
|
924,000
|
61
|
0 |
| 2024/07/29 | 715,240 | +1,987 (+0.28%) |
718,000
|
566,500
|
924,000
|
61
|
1以上 |
| 2024/07/28 | 713,253 | -7,464 (-1.04%) |
717,000
|
566,500
|
924,000
|
62
|
0 |
| 2024/07/27 | 720,717 | +5,102 (+0.71%) |
718,000
|
566,500
|
969,800
|
65
|
0 |
| 2024/07/26 | 715,615 | +2,285 (+0.32%) |
710,500
|
508,000
|
969,800
|
64
|
1以上 |
| 2024/07/25 | 713,330 | +2,376 (+0.33%) |
703,900
|
508,000
|
969,800
|
66
|
1以上 |
| 2024/07/24 | 710,954 | +114 (+0.02%) |
702,800
|
508,000
|
969,800
|
71
|
1以上 |
| 2024/07/23 | 710,840 | +1,012 (+0.14%) |
702,400
|
508,000
|
969,800
|
68
|
1以上 |
| 2024/07/22 | 709,828 | +771 (+0.11%) |
700,500
|
508,000
|
969,800
|
70
|
1以上 |
| 2024/07/21 | 709,057 | +724 (+0.1%) |
702,000
|
508,000
|
969,800
|
69
|
1以上 |
| 2024/07/20 | 708,333 | +2,030 (+0.29%) |
698,500
|
508,000
|
969,800
|
74
|
1以上 |
| 2024/07/19 | 706,303 | -3,303 (-0.47%) |
696,500
|
508,000
|
969,800
|
72
|
1以上 |
| 2024/07/18 | 709,606 | -517 (-0.07%) |
698,000
|
566,500
|
969,800
|
73
|
1以上 |
| 2024/07/17 | 710,123 | -3,097 (-0.43%) |
699,000
|
566,500
|
969,800
|
75
|
1以上 |
| 2024/07/16 | 713,220 | +3,143 (+0.44%) |
702,800
|
566,500
|
969,800
|
69
|
1以上 |
| 2024/07/15 | 710,077 | +195 (+0.03%) |
699,000
|
566,500
|
969,800
|
67
|
1以上 |
| 2024/07/14 | 709,882 | +2,508 (+0.35%) |
697,900
|
566,500
|
969,800
|
68
|
1以上 |
| 2024/07/13 | 707,374 | -997 (-0.14%) |
694,300
|
566,500
|
969,800
|
72
|
1以上 |
| 2024/07/12 | 708,371 | +4,294 (+0.61%) |
697,900
|
566,500
|
969,800
|
74
|
1以上 |
| 2024/07/11 | 704,077 | -1,758 (-0.25%) |
696,800
|
508,000
|
969,800
|
73
|
1以上 |
| 2024/07/10 | 705,835 | +263 (+0.04%) |
699,000
|
508,000
|
969,800
|
75
|
1以上 |
| 2024/07/09 | 705,572 | +0 (+0.0%) |
699,400
|
508,000
|
969,800
|
76
|
0 |
| 2024/07/08 | 705,572 | +504 (+0.07%) |
699,400
|
508,000
|
969,800
|
76
|
1以上 |
| 2024/07/07 | 705,068 | +491 (+0.07%) |
699,000
|
508,000
|
969,800
|
77
|
1以上 |
| 2024/07/06 | 704,577 | +1,187 (+0.17%) |
699,000
|
508,000
|
969,800
|
77
|
0 |
| 2024/07/05 | 703,390 | -1,465 (-0.21%) |
699,000
|
508,000
|
969,800
|
77
|
1以上 |
| 2024/07/04 | 704,855 | -1,579 (-0.22%) |
699,400
|
508,000
|
969,800
|
76
|
1以上 |
| 2024/07/03 | 706,434 | +669 (+0.09%) |
699,400
|
566,500
|
969,800
|
76
|
1以上 |
| 2024/07/02 | 705,765 | +170 (+0.02%) |
697,900
|
566,500
|
969,800
|
74
|
0 |
| 2024/07/01 | 705,595 | +3,165 (+0.45%) |
694,900
|
566,500
|
969,800
|
72
|
0 |
| 2024/06/30 | 702,430 | -263 (-0.04%) |
692,400
|
566,500
|
969,800
|
74
|
0 |
| 2024/06/29 | 702,693 | +144 (+0.02%) |
693,000
|
566,500
|
969,800
|
73
|
0 |
| 2024/06/28 | 702,549 | +4,824 (+0.69%) |
697,900
|
566,500
|
969,800
|
74
|
1以上 |
| 2024/06/27 | 697,725 | -19 (-0.0%) |
693,000
|
566,500
|
969,800
|
77
|
1以上 |
| 2024/06/26 | 697,744 | +563 (+0.08%) |
694,900
|
532,000
|
969,800
|
74
|
1以上 |
| 2024/06/25 | 697,181 | +0 (+0.0%) |
692,400
|
532,000
|
969,800
|
72
|
1以上 |
| 2024/06/24 | 697,181 | +573 (+0.08%) |
692,400
|
532,000
|
969,800
|
72
|
0 |
| 2024/06/23 | 696,608 | -3,078 (-0.44%) |
682,000
|
532,000
|
969,800
|
71
|
0 |
| 2024/06/22 | 699,686 | +1,396 (+0.2%) |
686,900
|
532,000
|
969,800
|
68
|
0 |
| 2024/06/21 | 698,290 | +1,134 (+0.16%) |
682,000
|
495,000
|
969,800
|
67
|
1以上 |
| 2024/06/20 | 697,156 | +3,030 (+0.44%) |
686,900
|
495,000
|
969,800
|
62
|
0 |
| 2024/06/19 | 694,126 | +1,312 (+0.19%) |
682,000
|
495,000
|
969,800
|
63
|
1以上 |
| 2024/06/18 | 692,814 | -1,766 (-0.25%) |
682,000
|
495,000
|
969,800
|
65
|
1以上 |
| 2024/06/17 | 694,580 | -2,292 (-0.33%) |
682,000
|
495,000
|
969,800
|
65
|
1以上 |
| 2024/06/16 | 696,872 | +0 (+0.0%) |
682,000
|
495,000
|
969,800
|
63
|
1以上 |
| 2024/06/15 | 696,872 | +1,027 (+0.15%) |
682,000
|
495,000
|
969,800
|
63
|
1以上 |
| 2024/06/14 | 695,845 | +8,009 (+1.16%) |
682,000
|
495,000
|
969,800
|
65
|
1以上 |
| 2024/06/13 | 687,836 | -1,953 (-0.28%) |
682,000
|
495,000
|
924,000
|
64
|
0 |
| 2024/06/12 | 689,789 | +1,968 (+0.29%) |
687,500
|
495,000
|
924,000
|
64
|
1以上 |
| 2024/06/11 | 687,821 | -111 (-0.02%) |
687,500
|
495,000
|
924,000
|
64
|
1以上 |
| 2024/06/10 | 687,932 | +227 (+0.03%) |
690,500
|
495,000
|
924,000
|
66
|
1以上 |
| 2024/06/09 | 687,705 | +1,603 (+0.23%) |
690,500
|
495,000
|
924,000
|
66
|
0 |
| 2024/06/08 | 686,102 | +3,323 (+0.49%) |
685,000
|
495,000
|
924,000
|
64
|
1以上 |
| 2024/06/07 | 682,779 | -1,672 (-0.24%) |
682,000
|
495,000
|
924,000
|
61
|
0 |
| 2024/06/06 | 684,451 | +2,102 (+0.31%) |
685,000
|
495,000
|
924,000
|
64
|
0 |
| 2024/06/05 | 682,349 | +2,248 (+0.33%) |
682,000
|
495,000
|
924,000
|
65
|
0 |
| 2024/06/04 | 680,101 | +2,318 (+0.34%) |
682,000
|
495,000
|
924,000
|
66
|
1以上 |
| 2024/06/03 | 677,783 | +0 (+0.0%) |
679,000
|
495,000
|
924,000
|
65
|
1以上 |
| 2024/06/02 | 677,783 | +0 (+0.0%) |
679,000
|
495,000
|
924,000
|
65
|
1以上 |
| 2024/06/01 | 677,783 | -850 (-0.13%) |
679,000
|
495,000
|
924,000
|
65
|
0 |
| 2024/05/31 | 678,633 | -703 (-0.1%) |
682,000
|
495,000
|
924,000
|
63
|
0 |
| 2024/05/30 | 679,336 | +3,788 (+0.56%) |
682,000
|
495,000
|
924,000
|
65
|
0 |
| 2024/05/29 | 675,548 | -1,587 (-0.23%) |
682,000
|
495,000
|
924,000
|
65
|
0 |
| 2024/05/28 | 677,135 | +495 (+0.07%) |
682,000
|
495,000
|
924,000
|
66
|
1以上 |
| 2024/05/27 | 676,640 | -2,783 (-0.41%) |
680,500
|
495,000
|
924,000
|
64
|
1以上 |
| 2024/05/26 | 679,423 | +2,665 (+0.39%) |
682,000
|
495,000
|
924,000
|
64
|
1以上 |
| 2024/05/25 | 676,758 | -146 (-0.02%) |
679,000
|
495,000
|
924,000
|
61
|
0 |
| 2024/05/24 | 676,904 | -269 (-0.04%) |
680,500
|
495,000
|
924,000
|
60
|
0 |
| 2024/05/23 | 677,173 | +2,171 (+0.32%) |
693,000
|
495,000
|
924,000
|
73
|
0 |
| 2024/05/22 | 675,002 | +142 (+0.02%) |
682,000
|
495,000
|
924,000
|
77
|
0 |
| 2024/05/21 | 674,860 | -93 (-0.01%) |
682,000
|
495,000
|
924,000
|
75
|
1以上 |
| 2024/05/20 | 674,953 | -1,235 (-0.18%) |
685,000
|
495,000
|
924,000
|
74
|
1以上 |
| 2024/05/19 | 676,188 | +0 (+0.0%) |
686,500
|
495,000
|
924,000
|
74
|
0 |
| 2024/05/18 | 676,188 | +123 (+0.02%) |
686,500
|
495,000
|
924,000
|
74
|
0 |
| 2024/05/17 | 676,065 | -4,339 (-0.64%) |
683,500
|
495,000
|
924,000
|
76
|
1以上 |
| 2024/05/16 | 680,404 | +1,113 (+0.16%) |
686,500
|
495,000
|
924,000
|
70
|
0 |
| 2024/05/15 | 679,291 | +6,377 (+0.95%) |
682,000
|
495,000
|
924,000
|
73
|
1以上 |
| 2024/05/14 | 672,914 | -1,840 (-0.27%) |
680,400
|
495,000
|
924,000
|
69
|
1以上 |
| 2024/05/13 | 674,754 | -6,430 (-0.94%) |
681,200
|
495,000
|
924,000
|
68
|
N/A |
| 2024/05/12 | 681,184 | -3,939 (-0.57%) |
686,500
|
519,000
|
924,000
|
70
|
0 |
| 2024/05/11 | 685,123 | +5,383 (+0.79%) |
688,000
|
519,000
|
924,000
|
73
|
0 |
| 2024/05/10 | 679,740 | -220 (-0.03%) |
682,660
|
495,000
|
924,000
|
77
|
1以上 |
| 2024/05/09 | 679,960 | +2,648 (+0.39%) |
685,000
|
495,000
|
924,000
|
75
|
1以上 |
| 2024/05/08 | 677,312 | +1,350 (+0.2%) |
682,660
|
495,000
|
924,000
|
77
|
1以上 |
| 2024/05/07 | 675,962 | +179 (+0.03%) |
682,660
|
495,000
|
924,000
|
79
|
N/A |
| 2024/05/06 | 675,783 | +3,716 (+0.55%) |
682,330
|
495,000
|
924,000
|
76
|
1以上 |
| 2024/05/05 | 672,067 | -1,073 (-0.16%) |
681,200
|
495,000
|
924,000
|
76
|
1以上 |
| 2024/05/04 | 673,140 | +2,719 (+0.41%) |
680,400
|
495,000
|
924,000
|
73
|
1以上 |
| 2024/05/03 | 670,421 | +2,896 (+0.43%) |
680,400
|
495,000
|
924,000
|
75
|
1以上 |
| 2024/05/02 | 667,525 | -1,277 (-0.19%) |
680,400
|
495,000
|
924,000
|
77
|
0 |
| 2024/05/01 | 668,802 | +0 (+0.0%) |
682,000
|
495,000
|
924,000
|
81
|
1以上 |
| 2024/04/30 | 668,802 | +595 (+0.09%) |
682,000
|
495,000
|
924,000
|
81
|
1以上 |
| 2024/04/29 | 668,207 | -2,217 (-0.33%) |
682,000
|
495,000
|
924,000
|
85
|
1以上 |
| 2024/04/28 | 670,424 | +658 (+0.1%) |
682,660
|
495,000
|
924,000
|
87
|
0 |
| 2024/04/27 | 669,766 | -1,428 (-0.21%) |
684,000
|
495,000
|
924,000
|
85
|
N/A |
| 2024/04/26 | 671,194 | -3,148 (-0.47%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
| 2024/04/25 | 674,342 | -403 (-0.06%) |
684,000
|
495,000
|
924,000
|
77
|
0 |
| 2024/04/24 | 674,745 | -2,913 (-0.43%) |
683,230
|
495,000
|
924,000
|
76
|
0 |
| 2024/04/23 | 677,658 | +165 (+0.02%) |
683,800
|
495,000
|
924,000
|
73
|
0 |
| 2024/04/22 | 677,493 | +521 (+0.08%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
| 2024/04/21 | 676,972 | -1,748 (-0.26%) |
683,800
|
495,000
|
924,000
|
71
|
0 |
| 2024/04/20 | 678,720 | -1,689 (-0.25%) |
683,800
|
495,000
|
924,000
|
72
|
0 |
| 2024/04/19 | 680,409 | +3,881 (+0.57%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
| 2024/04/18 | 676,528 | +0 (+0.0%) |
682,660
|
495,000
|
924,000
|
75
|
1以上 |
| 2024/04/17 | 676,528 | +247 (+0.04%) |
682,660
|
495,000
|
924,000
|
75
|
0 |
| 2024/04/16 | 676,281 | -2,717 (-0.4%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
| 2024/04/15 | 678,998 | +2,810 (+0.42%) |
683,800
|
495,000
|
924,000
|
79
|
0 |
| 2024/04/14 | 676,188 | -726 (-0.11%) |
683,800
|
454,230
|
924,000
|
80
|
1以上 |
| 2024/04/13 | 676,914 | -4,697 (-0.69%) |
683,800
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/04/12 | 681,611 | -2,682 (-0.39%) |
684,000
|
454,230
|
924,000
|
75
|
1以上 |
| 2024/04/11 | 684,293 | +7,894 (+1.17%) |
686,500
|
454,230
|
924,000
|
72
|
1以上 |
| 2024/04/10 | 676,399 | +669 (+0.1%) |
683,900
|
454,230
|
924,000
|
72
|
0 |
| 2024/04/09 | 675,730 | -484 (-0.07%) |
683,800
|
454,230
|
924,000
|
70
|
0 |
| 2024/04/08 | 676,214 | -1,030 (-0.15%) |
684,000
|
454,230
|
924,000
|
71
|
1以上 |
| 2024/04/07 | 677,244 | -5,417 (-0.79%) |
685,000
|
454,230
|
924,000
|
73
|
0 |
| 2024/04/06 | 682,661 | -56 (-0.01%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/04/05 | 682,717 | -1,462 (-0.21%) |
690,900
|
454,230
|
924,000
|
70
|
1以上 |
| 2024/04/04 | 684,179 | -1,875 (-0.27%) |
691,800
|
454,230
|
924,000
|
68
|
0 |
| 2024/04/03 | 686,054 | +809 (+0.12%) |
693,000
|
454,230
|
924,000
|
70
|
1以上 |
| 2024/04/02 | 685,245 | +2,724 (+0.4%) |
691,800
|
454,230
|
924,000
|
70
|
0 |
| 2024/04/01 | 682,521 | +0 (+0.0%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/03/31 | 682,521 | +4,363 (+0.64%) |
690,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/03/30 | 678,158 | +2,187 (+0.32%) |
685,000
|
454,230
|
924,000
|
73
|
1以上 |
| 2024/03/29 | 675,971 | -4,550 (-0.67%) |
684,000
|
454,230
|
924,000
|
71
|
0 |
| 2024/03/28 | 680,521 | +4,282 (+0.63%) |
685,000
|
454,230
|
924,000
|
69
|
1以上 |
| 2024/03/27 | 676,239 | +321 (+0.05%) |
682,000
|
454,230
|
924,000
|
75
|
0 |
| 2024/03/26 | 675,918 | -1,794 (-0.26%) |
682,000
|
454,230
|
924,000
|
76
|
0 |
| 2024/03/25 | 677,712 | +1,955 (+0.29%) |
683,330
|
454,230
|
924,000
|
80
|
1以上 |
| 2024/03/24 | 675,757 | +0 (+0.0%) |
682,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/23 | 675,757 | +4,671 (+0.7%) |
682,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/22 | 671,086 | -3,910 (-0.58%) |
678,000
|
454,230
|
924,000
|
85
|
1以上 |
| 2024/03/21 | 674,996 | -24 (-0.0%) |
684,000
|
454,230
|
924,000
|
81
|
0 |
| 2024/03/20 | 675,020 | +2,222 (+0.33%) |
684,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/19 | 672,798 | -240 (-0.04%) |
682,000
|
454,230
|
924,000
|
81
|
1以上 |
| 2024/03/18 | 673,038 | +375 (+0.06%) |
682,000
|
454,230
|
924,000
|
86
|
1以上 |
| 2024/03/17 | 672,663 | +2,877 (+0.43%) |
682,000
|
454,230
|
924,000
|
90
|
1以上 |
| 2024/03/16 | 669,786 | +784 (+0.12%) |
680,000
|
476,890
|
924,000
|
92
|
1以上 |
| 2024/03/15 | 669,002 | -4,744 (-0.7%) |
677,900
|
476,890
|
924,000
|
92
|
1以上 |
| 2024/03/14 | 673,746 | +480 (+0.07%) |
680,000
|
476,890
|
924,000
|
86
|
1以上 |
| 2024/03/13 | 673,266 | +182 (+0.03%) |
682,000
|
476,890
|
924,000
|
89
|
1以上 |
| 2024/03/12 | 673,084 | +2,010 (+0.3%) |
680,000
|
476,890
|
924,000
|
86
|
0 |
| 2024/03/11 | 671,074 | -729 (-0.11%) |
677,800
|
476,890
|
924,000
|
85
|
1以上 |
| 2024/03/10 | 671,803 | -299 (-0.04%) |
678,000
|
476,890
|
924,000
|
87
|
0 |
| 2024/03/09 | 672,102 | +2,447 (+0.37%) |
678,000
|
476,890
|
924,000
|
87
|
0 |
| 2024/03/08 | 669,655 | -2,321 (-0.35%) |
677,900
|
476,890
|
924,000
|
92
|
1以上 |
| 2024/03/07 | 671,976 | -1,406 (-0.21%) |
682,000
|
476,890
|
778,000
|
89
|
1以上 |
| 2024/03/06 | 673,382 | -704 (-0.1%) |
682,660
|
476,890
|
778,000
|
87
|
1以上 |
| 2024/03/05 | 674,086 | +1,977 (+0.29%) |
686,500
|
476,890
|
778,000
|
84
|
1以上 |
| 2024/03/04 | 672,109 | +0 (+0.0%) |
685,000
|
476,890
|
778,000
|
85
|
0 |
| 2024/03/03 | 672,109 | -705 (-0.1%) |
685,000
|
476,890
|
778,000
|
85
|
0 |
| 2024/03/02 | 672,814 | -1,302 (-0.19%) |
688,000
|
476,890
|
778,000
|
87
|
1以上 |
| 2024/03/01 | 674,116 | -3,456 (-0.51%) |
685,000
|
476,890
|
778,000
|
83
|
0 |
| 2024/02/29 | 677,572 | +676 (+0.1%) |
689,800
|
476,890
|
778,000
|
77
|
1以上 |
| 2024/02/28 | 676,896 | +3,907 (+0.58%) |
689,800
|
476,890
|
778,000
|
76
|
1以上 |
| 2024/02/27 | 672,989 | +2,558 (+0.38%) |
682,330
|
476,890
|
778,000
|
66
|
1以上 |
| 2024/02/26 | 670,431 | +1,133 (+0.17%) |
682,000
|
476,890
|
778,000
|
60
|
0 |
| 2024/02/25 | 669,298 | -2,395 (-0.36%) |
682,000
|
476,890
|
778,000
|
64
|
0 |
| 2024/02/24 | 671,693 | -6,798 (-1.0%) |
682,330
|
476,890
|
778,000
|
68
|
1以上 |
| 2024/02/23 | 678,491 | -886 (-0.13%) |
686,500
|
476,890
|
818,000
|
70
|
1以上 |
| 2024/02/22 | 679,377 | -1,498 (-0.22%) |
686,500
|
476,890
|
818,000
|
72
|
1以上 |
| 2024/02/21 | 680,875 | +433 (+0.06%) |
689,000
|
476,890
|
818,000
|
74
|
1以上 |
| 2024/02/20 | 680,442 | -889 (-0.13%) |
688,000
|
476,890
|
818,000
|
73
|
1以上 |
| 2024/02/19 | 681,331 | +0 (+0.0%) |
690,000
|
476,890
|
818,000
|
75
|
1以上 |
| 2024/02/18 | 681,331 | +0 (+0.0%) |
690,000
|
476,890
|
818,000
|
75
|
0 |
| 2024/02/17 | 681,331 | +0 (+0.0%) |
690,000
|
476,890
|
818,000
|
75
|
1以上 |
| 2024/02/16 | 681,331 | +3,322 (+0.49%) |
690,000
|
476,890
|
818,000
|
75
|
0 |
| 2024/02/15 | 678,009 | +1,234 (+0.18%) |
682,660
|
476,890
|
818,000
|
69
|
0 |
| 2024/02/14 | 676,775 | +6,140 (+0.92%) |
682,000
|
476,890
|
818,000
|
69
|
0 |
| 2024/02/13 | 670,635 | +1,494 (+0.22%) |
680,000
|
396,000
|
818,000
|
68
|
0 |
| 2024/02/12 | 669,141 | +1,023 (+0.15%) |
682,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/02/11 | 668,118 | +4,959 (+0.75%) |
682,000
|
396,000
|
818,000
|
74
|
1以上 |
| 2024/02/10 | 663,159 | -1,513 (-0.23%) |
678,000
|
396,000
|
818,000
|
77
|
1以上 |
| 2024/02/09 | 664,672 | +0 (+0.0%) |
682,000
|
396,000
|
818,000
|
81
|
0 |
| 2024/02/08 | 664,672 | +438 (+0.07%) |
682,000
|
396,000
|
818,000
|
81
|
1以上 |
| 2024/02/07 | 664,234 | +0 (+0.0%) |
682,660
|
396,000
|
818,000
|
79
|
1以上 |
| 2024/02/06 | 664,234 | -287 (-0.04%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/05 | 664,521 | +0 (+0.0%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/04 | 664,521 | -1,101 (-0.17%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/03 | 665,622 | -3,953 (-0.59%) |
682,660
|
396,000
|
818,000
|
79
|
0 |
| 2024/02/02 | 669,575 | +627 (+0.09%) |
690,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/02/01 | 668,948 | +1,360 (+0.2%) |
687,500
|
396,000
|
818,000
|
74
|
0 |
| 2024/01/31 | 667,588 | +892 (+0.13%) |
685,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/01/30 | 666,696 | +1,144 (+0.17%) |
683,830
|
396,000
|
818,000
|
76
|
0 |
| 2024/01/29 | 665,552 | +1,250 (+0.19%) |
683,830
|
396,000
|
818,000
|
76
|
1以上 |
| 2024/01/28 | 664,302 | +1,172 (+0.18%) |
680,330
|
396,000
|
818,000
|
74
|
1以上 |
| 2024/01/27 | 663,130 | +1,087 (+0.16%) |
680,330
|
396,000
|
818,000
|
70
|
0 |
| 2024/01/26 | 662,043 | +1,294 (+0.2%) |
677,800
|
396,000
|
818,000
|
73
|
0 |
| 2024/01/25 | 660,749 | -3,400 (-0.51%) |
680,330
|
396,000
|
818,000
|
74
|
0 |
| 2024/01/24 | 664,149 | +3,044 (+0.46%) |
682,660
|
396,000
|
818,000
|
73
|
1以上 |
| 2024/01/23 | 661,105 | +0 (+0.0%) |
678,000
|
396,000
|
818,000
|
75
|
1以上 |
| 2024/01/22 | 661,105 | +0 (+0.0%) |
678,000
|
396,000
|
818,000
|
75
|
0 |
| 2024/01/21 | 661,105 | -1,173 (-0.18%) |
678,000
|
396,000
|
818,000
|
75
|
1以上 |
| 2024/01/20 | 662,278 | -2,911 (-0.44%) |
678,000
|
440,000
|
818,000
|
75
|
0 |
| 2024/01/19 | 665,189 | +0 (+0.0%) |
687,400
|
440,000
|
818,000
|
68
|
0 |
| 2024/01/18 | 665,189 | -6,781 (-1.01%) |
687,400
|
440,000
|
818,000
|
68
|
0 |
| 2024/01/17 | 671,970 | -2,460 (-0.36%) |
689,800
|
440,000
|
818,000
|
65
|
0 |
| 2024/01/16 | 674,430 | +2,882 (+0.43%) |
690,000
|
440,000
|
818,000
|
63
|
0 |
| 2024/01/15 | 671,548 | +0 (+0.0%) |
689,900
|
440,000
|
818,000
|
64
|
0 |
| 2024/01/14 | 671,548 | -119 (-0.02%) |
689,900
|
440,000
|
818,000
|
64
|
1以上 |
| 2024/01/13 | 671,667 | +677 (+0.1%) |
690,000
|
440,000
|
814,000
|
59
|
1以上 |
| 2024/01/12 | 670,990 | +13,330 (+2.03%) |
690,000
|
440,000
|
814,000
|
59
|
0 |
| 2024/01/11 | 657,660 | -927 (-0.14%) |
685,000
|
440,000
|
822,000
|
63
|
0 |
| 2024/01/10 | 658,587 | +0 (+0.0%) |
683,830
|
440,000
|
822,000
|
62
|
0 |
| 2024/01/09 | 658,587 | -3,620 (-0.55%) |
683,830
|
440,000
|
822,000
|
62
|
1以上 |
| 2024/01/08 | 662,207 | +1,021 (+0.15%) |
687,400
|
440,000
|
822,000
|
60
|
1以上 |
| 2024/01/07 | 661,186 | +0 (+0.0%) |
683,830
|
440,000
|
822,000
|
58
|
0 |
| 2024/01/06 | 661,186 | -750 (-0.11%) |
683,830
|
440,000
|
822,000
|
58
|
0 |
| 2024/01/05 | 661,936 | +4,101 (+0.62%) |
683,830
|
440,000
|
822,000
|
58
|
0 |
| 2024/01/04 | 657,835 | +3,812 (+0.58%) |
682,660
|
419,980
|
822,000
|
59
|
0 |
| 2024/01/03 | 654,023 | -1,311 (-0.2%) |
675,000
|
419,980
|
822,000
|
55
|
0 |
| 2024/01/02 | 655,334 | +3,464 (+0.53%) |
671,500
|
419,980
|
822,000
|
58
|
1以上 |
| 2024/01/01 | 651,870 | +4,639 (+0.72%) |
668,000
|
419,980
|
822,000
|
59
|
0 |
なら、