日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 716,298 | +0 (+0.0%) |
717,800
|
639,800
|
776,000
|
25
|
N/A |
2024/11/20 | 716,298 | -1,600 (-0.22%) |
717,800
|
639,800
|
776,000
|
25
|
N/A |
2024/11/19 | 717,898 | +0 (+0.0%) |
717,800
|
650,000
|
776,000
|
25
|
N/A |
2024/11/18 | 717,898 | +8,929 (+1.26%) |
717,800
|
650,000
|
776,000
|
25
|
0 |
2024/11/17 | 708,969 | +25,646 (+3.75%) |
699,400
|
525,800
|
776,000
|
24
|
0 |
2024/11/16 | 683,323 | -8 (-0.0%) |
685,250
|
525,800
|
768,000
|
24
|
0 |
2024/11/15 | 683,331 | +3,019 (+0.44%) |
682,500
|
525,800
|
768,000
|
21
|
1以上 |
2024/11/14 | 680,312 | +0 (+0.0%) |
690,250
|
525,800
|
768,000
|
24
|
0 |
2024/11/13 | 680,312 | -8,149 (-1.18%) |
690,250
|
525,800
|
768,000
|
24
|
0 |
2024/11/12 | 688,461 | -1,272 (-0.18%) |
698,400
|
525,800
|
786,240
|
26
|
1以上 |
2024/11/11 | 689,733 | -2,503 (-0.36%) |
698,400
|
525,800
|
786,240
|
30
|
0 |
2024/11/10 | 692,236 | -3,344 (-0.48%) |
698,800
|
525,800
|
786,240
|
33
|
1以上 |
2024/11/09 | 695,580 | +3,292 (+0.48%) |
701,900
|
525,800
|
786,240
|
32
|
1以上 |
2024/11/08 | 692,288 | -420 (-0.06%) |
693,800
|
525,800
|
786,240
|
27
|
1以上 |
2024/11/07 | 692,708 | -1,112 (-0.16%) |
693,800
|
525,800
|
786,240
|
27
|
1以上 |
2024/11/06 | 693,820 | +0 (+0.0%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
2024/11/05 | 693,820 | +0 (+0.0%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
2024/11/04 | 693,820 | +0 (+0.0%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
2024/11/03 | 693,820 | +1,595 (+0.23%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
2024/11/02 | 692,225 | +0 (+0.0%) |
696,300
|
525,800
|
786,240
|
28
|
0 |
2024/11/01 | 692,225 | -5,154 (-0.74%) |
696,300
|
525,800
|
786,240
|
28
|
0 |
2024/10/31 | 697,379 | +0 (+0.0%) |
699,800
|
525,800
|
786,240
|
29
|
1以上 |
2024/10/30 | 697,379 | +8,486 (+1.23%) |
699,800
|
525,800
|
786,240
|
29
|
0 |
2024/10/29 | 688,893 | +2,886 (+0.42%) |
696,300
|
525,800
|
786,240
|
32
|
1以上 |
2024/10/28 | 686,007 | +0 (+0.0%) |
693,800
|
525,800
|
786,240
|
33
|
0 |
2024/10/27 | 686,007 | +0 (+0.0%) |
693,800
|
525,800
|
786,240
|
33
|
1以上 |
2024/10/26 | 686,007 | +0 (+0.0%) |
693,800
|
525,800
|
786,240
|
33
|
1以上 |
2024/10/25 | 686,007 | -69 (-0.01%) |
693,800
|
525,800
|
786,240
|
33
|
0 |
2024/10/24 | 686,076 | +675 (+0.1%) |
696,300
|
525,800
|
786,240
|
32
|
0 |
2024/10/23 | 685,401 | -3,909 (-0.57%) |
693,800
|
525,800
|
786,240
|
33
|
0 |
2024/10/22 | 689,310 | +3,429 (+0.5%) |
698,800
|
525,800
|
786,240
|
31
|
1以上 |