日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 626,159 | +0 (+0.0%) |
625,000
|
476,890
|
748,000
|
43
|
1以上 |
2023/12/30 | 626,159 | --- |
625,000
|
476,890
|
748,000
|
43
|
1以上 |
2023/12/27 | 666,536 | +1,710 (+0.26%) |
624,800
|
498,000
|
2,387,000
|
38
|
N/A |
2023/12/26 | 664,826 | -4,497 (-0.67%) |
622,400
|
498,000
|
2,387,000
|
38
|
N/A |
2023/12/25 | 669,323 | +0 (+0.0%) |
616,000
|
498,000
|
2,387,000
|
34
|
N/A |
2023/12/24 | 669,323 | +2,474 (+0.37%) |
616,000
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/23 | 666,849 | +0 (+0.0%) |
618,500
|
498,000
|
2,387,000
|
36
|
0 |
2023/12/22 | 666,849 | -9,286 (-1.37%) |
618,500
|
498,000
|
2,387,000
|
36
|
0 |
2023/12/21 | 676,135 | -1,932 (-0.28%) |
622,400
|
498,000
|
2,387,000
|
34
|
1以上 |
2023/12/20 | 678,067 | +0 (+0.0%) |
622,400
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/19 | 678,067 | -1,912 (-0.28%) |
622,400
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/18 | 679,979 | +0 (+0.0%) |
624,800
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/17 | 679,979 | +0 (+0.0%) |
624,800
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/16 | 679,979 | +61 (+0.01%) |
624,800
|
498,000
|
2,387,000
|
34
|
0 |
2023/12/15 | 679,918 | +0 (+0.0%) |
624,800
|
498,000
|
2,387,000
|
33
|
0 |
2023/12/14 | 679,918 | -43,468 (-6.01%) |
624,800
|
498,000
|
2,387,000
|
33
|
0 |
2023/12/13 | 723,386 | -6,282 (-0.86%) |
620,000
|
498,000
|
2,588,000
|
37
|
0 |
2023/12/12 | 729,668 | --- |
618,500
|
498,000
|
2,588,000
|
34
|
0 |
2023/12/10 | 672,615 | -8,809 (-1.29%) |
615,000
|
498,000
|
2,387,000
|
33
|
0 |
2023/12/09 | 681,424 | -1,518 (-0.22%) |
617,000
|
498,000
|
2,387,000
|
29
|
0 |
2023/12/08 | 682,942 | +56,930 (+9.09%) |
623,000
|
498,000
|
2,387,000
|
29
|
1以上 |
2023/12/07 | 626,012 | +0 (+0.0%) |
623,900
|
498,000
|
748,000
|
26
|
0 |
2023/12/06 | 626,012 | +0 (+0.0%) |
623,900
|
498,000
|
748,000
|
26
|
1以上 |
2023/12/05 | 626,012 | +1,747 (+0.28%) |
623,900
|
498,000
|
748,000
|
26
|
0 |
2023/12/04 | 624,265 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/12/03 | 624,265 | +528 (+0.08%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/12/02 | 623,737 | -899 (-0.14%) |
623,000
|
498,000
|
748,000
|
26
|
1以上 |
2023/12/01 | 624,636 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/30 | 624,636 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/29 | 624,636 | +464 (+0.07%) |
623,000
|
498,000
|
748,000
|
27
|
1以上 |
2023/11/28 | 624,172 | -1,571 (-0.25%) |
623,000
|
498,000
|
748,000
|
30
|
0 |
2023/11/27 | 625,743 | +3,532 (+0.57%) |
623,000
|
498,000
|
748,000
|
29
|
0 |
2023/11/26 | 622,211 | +0 (+0.0%) |
623,000
|
498,000
|
748,000
|
31
|
1以上 |
2023/11/25 | 622,211 | -601 (-0.1%) |
623,000
|
498,000
|
748,000
|
31
|
0 |
2023/11/24 | 622,812 | -2,357 (-0.38%) |
623,000
|
498,000
|
748,000
|
29
|
1以上 |
2023/11/23 | 625,169 | -1,444 (-0.23%) |
623,000
|
498,000
|
748,000
|
27
|
0 |
2023/11/22 | 626,613 | +3,283 (+0.53%) |
623,000
|
498,000
|
748,000
|
27
|
0 |