| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 721,881 | +5,583 (+0.78%) |
718,800
|
639,800
|
861,445
|
26
|
N/A |
| 2024/11/21 | 716,298 | +0 (+0.0%) |
717,800
|
639,800
|
776,000
|
25
|
N/A |
| 2024/11/20 | 716,298 | -1,600 (-0.22%) |
717,800
|
639,800
|
776,000
|
25
|
N/A |
| 2024/11/19 | 717,898 | +0 (+0.0%) |
717,800
|
650,000
|
776,000
|
25
|
0 |
| 2024/11/18 | 717,898 | +8,929 (+1.26%) |
717,800
|
650,000
|
776,000
|
25
|
0 |
| 2024/11/17 | 708,969 | +25,646 (+3.75%) |
699,400
|
525,800
|
776,000
|
24
|
0 |
| 2024/11/16 | 683,323 | -8 (-0.0%) |
685,250
|
525,800
|
768,000
|
24
|
0 |
| 2024/11/15 | 683,331 | +3,019 (+0.44%) |
682,500
|
525,800
|
768,000
|
21
|
1以上 |
| 2024/11/14 | 680,312 | +0 (+0.0%) |
690,250
|
525,800
|
768,000
|
24
|
0 |
| 2024/11/13 | 680,312 | -8,149 (-1.18%) |
690,250
|
525,800
|
768,000
|
24
|
0 |
| 2024/11/12 | 688,461 | -1,272 (-0.18%) |
698,400
|
525,800
|
786,240
|
26
|
1以上 |
| 2024/11/11 | 689,733 | -2,503 (-0.36%) |
698,400
|
525,800
|
786,240
|
30
|
0 |
| 2024/11/10 | 692,236 | -3,344 (-0.48%) |
698,800
|
525,800
|
786,240
|
33
|
1以上 |
| 2024/11/09 | 695,580 | +3,292 (+0.48%) |
701,900
|
525,800
|
786,240
|
32
|
1以上 |
| 2024/11/08 | 692,288 | -420 (-0.06%) |
693,800
|
525,800
|
786,240
|
27
|
1以上 |
| 2024/11/07 | 692,708 | -1,112 (-0.16%) |
693,800
|
525,800
|
786,240
|
27
|
1以上 |
| 2024/11/06 | 693,820 | +0 (+0.0%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
| 2024/11/05 | 693,820 | +0 (+0.0%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
| 2024/11/04 | 693,820 | +0 (+0.0%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
| 2024/11/03 | 693,820 | +1,595 (+0.23%) |
698,800
|
525,800
|
786,240
|
25
|
0 |
| 2024/11/02 | 692,225 | +0 (+0.0%) |
696,300
|
525,800
|
786,240
|
28
|
0 |
| 2024/11/01 | 692,225 | -5,154 (-0.74%) |
696,300
|
525,800
|
786,240
|
28
|
0 |
| 2024/10/31 | 697,379 | +0 (+0.0%) |
699,800
|
525,800
|
786,240
|
29
|
1以上 |
| 2024/10/30 | 697,379 | +8,486 (+1.23%) |
699,800
|
525,800
|
786,240
|
29
|
0 |
| 2024/10/29 | 688,893 | +2,886 (+0.42%) |
696,300
|
525,800
|
786,240
|
32
|
1以上 |
| 2024/10/28 | 686,007 | +0 (+0.0%) |
693,800
|
525,800
|
786,240
|
33
|
0 |
| 2024/10/27 | 686,007 | +0 (+0.0%) |
693,800
|
525,800
|
786,240
|
33
|
1以上 |
| 2024/10/26 | 686,007 | +0 (+0.0%) |
693,800
|
525,800
|
786,240
|
33
|
1以上 |
| 2024/10/25 | 686,007 | -69 (-0.01%) |
693,800
|
525,800
|
786,240
|
33
|
0 |
| 2024/10/24 | 686,076 | +675 (+0.1%) |
696,300
|
525,800
|
786,240
|
32
|
0 |
| 2024/10/23 | 685,401 | -3,909 (-0.57%) |
693,800
|
525,800
|
786,240
|
33
|
0 |
| 2024/10/22 | 689,310 | +3,429 (+0.5%) |
698,800
|
525,800
|
786,240
|
31
|
1以上 |
| 2024/10/21 | 685,881 | +0 (+0.0%) |
692,800
|
525,800
|
786,240
|
30
|
1以上 |
| 2024/10/20 | 685,881 | -2,992 (-0.43%) |
692,800
|
525,800
|
786,240
|
30
|
0 |
| 2024/10/19 | 688,873 | +865 (+0.13%) |
696,300
|
525,800
|
786,240
|
28
|
1以上 |
| 2024/10/18 | 688,008 | +3,772 (+0.55%) |
693,800
|
525,800
|
786,240
|
29
|
0 |
| 2024/10/17 | 684,236 | +3,316 (+0.49%) |
693,800
|
525,800
|
786,240
|
29
|
0 |
| 2024/10/16 | 680,920 | -427 (-0.06%) |
691,800
|
525,800
|
786,240
|
27
|
1以上 |
| 2024/10/15 | 681,347 | +0 (+0.0%) |
691,800
|
525,800
|
792,000
|
27
|
1以上 |
| 2024/10/14 | 681,347 | +0 (+0.0%) |
691,800
|
525,800
|
792,000
|
27
|
0 |
| 2024/10/13 | 681,347 | +0 (+0.0%) |
691,800
|
525,800
|
792,000
|
27
|
0 |
| 2024/10/12 | 681,347 | +0 (+0.0%) |
691,800
|
525,800
|
792,000
|
27
|
0 |
| 2024/10/11 | 681,347 | +0 (+0.0%) |
691,800
|
525,800
|
792,000
|
27
|
0 |
| 2024/10/10 | 681,347 | -675 (-0.1%) |
691,800
|
525,800
|
792,000
|
27
|
0 |
| 2024/10/09 | 682,022 | +37 (+0.01%) |
692,800
|
525,800
|
792,000
|
26
|
0 |
| 2024/10/08 | 681,985 | +0 (+0.0%) |
688,400
|
525,800
|
792,000
|
28
|
0 |
| 2024/10/07 | 681,985 | -5,334 (-0.78%) |
688,400
|
525,800
|
792,000
|
28
|
0 |
| 2024/10/06 | 687,319 | -344 (-0.05%) |
692,800
|
525,800
|
792,000
|
30
|
1以上 |
| 2024/10/05 | 687,663 | +2,103 (+0.31%) |
696,300
|
525,800
|
792,000
|
28
|
0 |
| 2024/10/04 | 685,560 | +913 (+0.13%) |
693,800
|
525,800
|
792,000
|
27
|
1以上 |
| 2024/10/03 | 684,647 | +3,110 (+0.46%) |
692,800
|
525,800
|
792,000
|
28
|
0 |
| 2024/10/02 | 681,537 | -1,935 (-0.28%) |
688,400
|
525,800
|
792,000
|
30
|
0 |
| 2024/10/01 | 683,472 | -2,928 (-0.43%) |
683,750
|
525,800
|
792,000
|
32
|
1以上 |
| 2024/09/30 | 686,400 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
33
|
1以上 |
| 2024/09/29 | 686,400 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
33
|
1以上 |
| 2024/09/28 | 686,400 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
33
|
1以上 |
| 2024/09/27 | 686,400 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
33
|
0 |
| 2024/09/26 | 686,400 | +6,594 (+0.97%) |
682,500
|
525,800
|
792,000
|
33
|
0 |
| 2024/09/25 | 679,806 | -1,894 (-0.28%) |
682,500
|
525,800
|
792,000
|
35
|
0 |
| 2024/09/24 | 681,700 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
36
|
0 |
| 2024/09/23 | 681,700 | -426 (-0.06%) |
682,500
|
525,800
|
792,000
|
36
|
1以上 |
| 2024/09/22 | 682,126 | -945 (-0.14%) |
682,500
|
525,800
|
792,000
|
35
|
1以上 |
| 2024/09/21 | 683,071 | +3,157 (+0.46%) |
683,750
|
525,800
|
792,000
|
34
|
0 |
| 2024/09/20 | 679,914 | +0 (+0.0%) |
681,665
|
525,800
|
792,000
|
30
|
0 |
| 2024/09/19 | 679,914 | +0 (+0.0%) |
681,665
|
525,800
|
792,000
|
30
|
0 |
| 2024/09/18 | 679,914 | -687 (-0.1%) |
681,665
|
525,800
|
792,000
|
30
|
0 |
| 2024/09/17 | 680,601 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
29
|
0 |
| 2024/09/16 | 680,601 | +0 (+0.0%) |
682,500
|
525,800
|
792,000
|
29
|
0 |
| 2024/09/15 | 680,601 | -7,085 (-1.03%) |
682,500
|
525,800
|
792,000
|
29
|
0 |
| 2024/09/14 | 687,686 | +983 (+0.14%) |
696,500
|
525,800
|
792,000
|
30
|
0 |
| 2024/09/13 | 686,703 | -8,571 (-1.23%) |
695,000
|
525,800
|
792,000
|
29
|
0 |
| 2024/09/12 | 695,274 | +1,336 (+0.19%) |
698,000
|
525,800
|
792,000
|
27
|
1以上 |
| 2024/09/11 | 693,938 | +0 (+0.0%) |
695,000
|
525,800
|
792,000
|
29
|
1以上 |
| 2024/09/10 | 693,938 | -408 (-0.06%) |
695,000
|
525,800
|
792,000
|
29
|
0 |
| 2024/09/09 | 694,346 | +707 (+0.1%) |
696,500
|
525,800
|
792,000
|
28
|
1以上 |
| 2024/09/08 | 693,639 | -74 (-0.01%) |
696,500
|
525,800
|
792,000
|
28
|
0 |
| 2024/09/07 | 693,713 | +34 (+0.0%) |
695,800
|
525,800
|
792,000
|
29
|
0 |
| 2024/09/06 | 693,679 | +0 (+0.0%) |
695,800
|
525,800
|
792,000
|
29
|
1以上 |
| 2024/09/05 | 693,679 | +2,204 (+0.32%) |
695,800
|
525,800
|
792,000
|
29
|
1以上 |
| 2024/09/04 | 691,475 | -6,971 (-1.0%) |
695,400
|
525,800
|
792,000
|
28
|
1以上 |
| 2024/09/03 | 698,446 | +6,239 (+0.9%) |
696,900
|
611,000
|
792,000
|
26
|
0 |
| 2024/09/02 | 692,207 | +0 (+0.0%) |
696,900
|
513,700
|
792,000
|
26
|
0 |
| 2024/09/01 | 692,207 | +0 (+0.0%) |
696,900
|
513,700
|
792,000
|
26
|
0 |
| 2024/08/31 | 692,207 | +0 (+0.0%) |
696,900
|
513,700
|
792,000
|
26
|
1以上 |
| 2024/08/30 | 692,207 | +2,456 (+0.36%) |
696,900
|
513,700
|
792,000
|
26
|
0 |
| 2024/08/29 | 689,751 | +0 (+0.0%) |
695,800
|
513,700
|
792,000
|
27
|
0 |
| 2024/08/28 | 689,751 | +1,740 (+0.25%) |
695,800
|
513,700
|
792,000
|
27
|
0 |
| 2024/08/27 | 688,011 | +0 (+0.0%) |
695,400
|
513,700
|
792,000
|
26
|
1以上 |
| 2024/08/26 | 688,011 | -221 (-0.03%) |
695,400
|
513,700
|
792,000
|
26
|
0 |
| 2024/08/25 | 688,232 | +0 (+0.0%) |
695,800
|
513,700
|
792,000
|
25
|
0 |
| 2024/08/24 | 688,232 | +7,129 (+1.05%) |
695,800
|
513,700
|
792,000
|
25
|
0 |
| 2024/08/23 | 681,103 | +497 (+0.07%) |
695,000
|
513,700
|
792,000
|
27
|
0 |
| 2024/08/22 | 680,606 | +3,394 (+0.5%) |
695,000
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/21 | 677,212 | +985 (+0.15%) |
689,800
|
513,700
|
792,000
|
31
|
1以上 |
| 2024/08/20 | 676,227 | +0 (+0.0%) |
689,800
|
513,700
|
792,000
|
29
|
1以上 |
| 2024/08/19 | 676,227 | +0 (+0.0%) |
689,800
|
513,700
|
792,000
|
29
|
1以上 |
| 2024/08/18 | 676,227 | +0 (+0.0%) |
689,800
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/17 | 676,227 | +313 (+0.05%) |
689,800
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/16 | 675,914 | +337 (+0.05%) |
692,800
|
513,700
|
792,000
|
28
|
0 |
| 2024/08/15 | 675,577 | -6,650 (-0.97%) |
695,800
|
513,700
|
792,000
|
27
|
0 |
| 2024/08/14 | 682,227 | +0 (+0.0%) |
698,000
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/13 | 682,227 | +592 (+0.09%) |
698,000
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/12 | 681,635 | +4,194 (+0.62%) |
696,900
|
513,700
|
792,000
|
28
|
1以上 |
| 2024/08/11 | 677,441 | +0 (+0.0%) |
695,800
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/10 | 677,441 | +0 (+0.0%) |
695,800
|
513,700
|
792,000
|
29
|
0 |
| 2024/08/09 | 677,441 | -214 (-0.03%) |
695,800
|
513,700
|
792,000
|
29
|
1以上 |
| 2024/08/08 | 677,655 | +3,547 (+0.53%) |
689,800
|
513,700
|
792,000
|
27
|
0 |
| 2024/08/07 | 674,108 | -7,004 (-1.03%) |
679,800
|
513,700
|
792,000
|
25
|
0 |
| 2024/08/06 | 681,112 | +9,643 (+1.44%) |
679,800
|
558,800
|
792,000
|
25
|
0 |
| 2024/08/05 | 671,469 | +1,236 (+0.18%) |
660,000
|
558,800
|
768,000
|
23
|
0 |
| 2024/08/04 | 670,233 | +2,547 (+0.38%) |
656,900
|
558,800
|
768,000
|
24
|
0 |
| 2024/08/03 | 667,686 | +0 (+0.0%) |
653,800
|
558,800
|
768,000
|
23
|
0 |
| 2024/08/02 | 667,686 | +0 (+0.0%) |
653,800
|
558,800
|
768,000
|
23
|
1以上 |
| 2024/08/01 | 667,686 | -5,255 (-0.78%) |
653,800
|
558,800
|
768,000
|
23
|
0 |
| 2024/07/31 | 672,941 | +0 (+0.0%) |
660,900
|
558,800
|
768,000
|
24
|
0 |
| 2024/07/30 | 672,941 | -1,792 (-0.27%) |
660,900
|
558,800
|
768,000
|
24
|
0 |
| 2024/07/29 | 674,733 | +0 (+0.0%) |
668,300
|
558,800
|
768,000
|
24
|
1以上 |
| 2024/07/28 | 674,733 | +283 (+0.04%) |
668,300
|
558,800
|
768,000
|
24
|
0 |
| 2024/07/27 | 674,450 | +3,250 (+0.48%) |
668,300
|
558,800
|
768,000
|
24
|
0 |
| 2024/07/26 | 671,200 | +0 (+0.0%) |
668,300
|
528,000
|
768,000
|
24
|
0 |
| 2024/07/25 | 671,200 | +0 (+0.0%) |
668,300
|
528,000
|
768,000
|
24
|
1以上 |
| 2024/07/24 | 671,200 | +0 (+0.0%) |
668,300
|
528,000
|
768,000
|
24
|
0 |
| 2024/07/23 | 671,200 | -3,184 (-0.47%) |
668,300
|
528,000
|
768,000
|
24
|
0 |
| 2024/07/22 | 674,384 | +0 (+0.0%) |
674,800
|
528,000
|
768,000
|
25
|
0 |
| 2024/07/21 | 674,384 | +3,226 (+0.48%) |
674,800
|
528,000
|
768,000
|
25
|
0 |
| 2024/07/20 | 671,158 | -4,345 (-0.64%) |
668,300
|
528,000
|
768,000
|
24
|
1以上 |
| 2024/07/19 | 675,503 | -3,704 (-0.55%) |
674,800
|
528,000
|
768,000
|
27
|
0 |
| 2024/07/18 | 679,207 | +0 (+0.0%) |
674,800
|
558,800
|
768,000
|
27
|
0 |
| 2024/07/17 | 679,207 | -5,233 (-0.76%) |
674,800
|
558,800
|
768,000
|
27
|
1以上 |
| 2024/07/16 | 684,440 | +9,075 (+1.34%) |
679,800
|
558,800
|
768,000
|
25
|
0 |
| 2024/07/15 | 675,365 | +6,851 (+1.02%) |
674,800
|
558,800
|
768,000
|
29
|
0 |
| 2024/07/14 | 668,514 | +0 (+0.0%) |
667,800
|
558,800
|
750,800
|
28
|
0 |
| 2024/07/13 | 668,514 | +0 (+0.0%) |
667,800
|
558,800
|
750,800
|
28
|
1以上 |
| 2024/07/12 | 668,514 | -3,578 (-0.53%) |
667,800
|
558,800
|
750,800
|
28
|
1以上 |
| 2024/07/11 | 672,092 | +0 (+0.0%) |
671,800
|
558,800
|
750,800
|
26
|
0 |
| 2024/07/10 | 672,092 | +5,721 (+0.86%) |
671,800
|
558,800
|
750,800
|
26
|
0 |
| 2024/07/09 | 666,371 | -2,298 (-0.34%) |
667,800
|
558,800
|
750,800
|
28
|
0 |
| 2024/07/08 | 668,669 | +0 (+0.0%) |
667,800
|
558,800
|
750,800
|
26
|
0 |
| 2024/07/07 | 668,669 | -2,556 (-0.38%) |
667,800
|
558,800
|
750,800
|
26
|
1以上 |
| 2024/07/06 | 671,225 | -4,888 (-0.72%) |
674,300
|
558,800
|
750,800
|
24
|
1以上 |
| 2024/07/05 | 676,113 | -9,413 (-1.37%) |
679,800
|
568,000
|
750,800
|
23
|
0 |
| 2024/07/04 | 685,526 | +8,397 (+1.24%) |
699,800
|
568,000
|
750,800
|
19
|
0 |
| 2024/07/03 | 677,129 | +0 (+0.0%) |
674,300
|
599,500
|
750,800
|
22
|
0 |
| 2024/07/02 | 677,129 | +0 (+0.0%) |
674,300
|
599,500
|
750,800
|
22
|
0 |
| 2024/07/01 | 677,129 | +0 (+0.0%) |
674,300
|
599,500
|
750,800
|
22
|
1以上 |
| 2024/06/30 | 677,129 | +3,167 (+0.47%) |
674,300
|
599,500
|
750,800
|
22
|
0 |
| 2024/06/29 | 673,962 | +3,897 (+0.58%) |
673,300
|
599,500
|
750,800
|
20
|
0 |
| 2024/06/28 | 670,065 | +3,363 (+0.5%) |
666,800
|
599,500
|
750,800
|
19
|
0 |
| 2024/06/27 | 666,702 | +0 (+0.0%) |
647,400
|
599,500
|
750,800
|
20
|
0 |
| 2024/06/26 | 666,702 | +0 (+0.0%) |
647,400
|
599,500
|
750,800
|
20
|
0 |
| 2024/06/25 | 666,702 | +0 (+0.0%) |
647,400
|
599,500
|
750,800
|
20
|
1以上 |
| 2024/06/24 | 666,702 | -7,066 (-1.05%) |
647,400
|
599,500
|
750,800
|
20
|
0 |
| 2024/06/23 | 673,768 | +0 (+0.0%) |
681,900
|
599,500
|
753,800
|
24
|
0 |
| 2024/06/22 | 673,768 | +0 (+0.0%) |
681,900
|
599,500
|
753,800
|
24
|
0 |
| 2024/06/21 | 673,768 | +0 (+0.0%) |
681,900
|
599,500
|
753,800
|
24
|
1以上 |
| 2024/06/20 | 673,768 | +4,647 (+0.69%) |
681,900
|
599,500
|
753,800
|
24
|
0 |
| 2024/06/19 | 669,121 | +2,466 (+0.37%) |
673,300
|
598,400
|
753,800
|
26
|
0 |
| 2024/06/18 | 666,655 | -2,981 (-0.45%) |
673,300
|
556,200
|
751,800
|
28
|
0 |
| 2024/06/17 | 669,636 | +7,847 (+1.19%) |
681,900
|
556,200
|
751,800
|
26
|
1以上 |
| 2024/06/16 | 661,789 | -1,882 (-0.28%) |
666,800
|
556,200
|
751,800
|
27
|
1以上 |
| 2024/06/15 | 663,671 | -4,299 (-0.64%) |
673,300
|
556,200
|
751,800
|
26
|
0 |
| 2024/06/14 | 667,970 | +5,568 (+0.84%) |
679,800
|
581,640
|
751,800
|
25
|
1以上 |
| 2024/06/13 | 662,402 | +4,018 (+0.61%) |
666,800
|
581,640
|
751,800
|
23
|
0 |
| 2024/06/12 | 658,384 | -382 (-0.06%) |
647,560
|
581,640
|
751,800
|
22
|
0 |
| 2024/06/11 | 658,766 | +0 (+0.0%) |
666,800
|
529,999
|
748,000
|
21
|
0 |
| 2024/06/10 | 658,766 | -4,056 (-0.61%) |
666,800
|
529,999
|
748,000
|
21
|
0 |
| 2024/06/09 | 662,822 | +2,818 (+0.43%) |
673,300
|
529,999
|
748,000
|
22
|
1以上 |
| 2024/06/08 | 660,004 | +7,808 (+1.2%) |
666,800
|
547,800
|
748,000
|
21
|
0 |
| 2024/06/07 | 652,196 | -2,374 (-0.36%) |
647,560
|
488,220
|
748,000
|
22
|
1以上 |
| 2024/06/06 | 654,570 | +556 (+0.09%) |
666,800
|
488,220
|
748,000
|
23
|
1以上 |
| 2024/06/05 | 654,014 | +0 (+0.0%) |
654,060
|
488,220
|
748,000
|
22
|
1以上 |
| 2024/06/04 | 654,014 | +10,246 (+1.59%) |
654,060
|
488,220
|
748,000
|
22
|
1以上 |
| 2024/06/03 | 643,768 | -2,041 (-0.32%) |
628,000
|
488,220
|
748,000
|
25
|
0 |
| 2024/06/02 | 645,809 | -115 (-0.02%) |
628,160
|
488,220
|
748,000
|
24
|
0 |
| 2024/06/01 | 645,924 | -6,376 (-0.98%) |
628,000
|
488,220
|
748,000
|
25
|
1以上 |
| 2024/05/31 | 652,300 | -117 (-0.02%) |
679,800
|
488,220
|
748,000
|
27
|
0 |
| 2024/05/30 | 652,417 | -759 (-0.12%) |
654,000
|
488,220
|
748,000
|
29
|
1以上 |
| 2024/05/29 | 653,176 | +369 (+0.06%) |
654,000
|
488,220
|
748,000
|
29
|
1以上 |
| 2024/05/28 | 652,807 | -1,739 (-0.27%) |
654,000
|
533,540
|
748,000
|
31
|
1以上 |
| 2024/05/27 | 654,546 | -344 (-0.05%) |
654,000
|
533,540
|
748,000
|
33
|
0 |
| 2024/05/26 | 654,890 | +0 (+0.0%) |
654,000
|
533,540
|
748,000
|
33
|
1以上 |
| 2024/05/25 | 654,890 | -4,590 (-0.7%) |
654,000
|
533,540
|
748,000
|
33
|
1以上 |
| 2024/05/24 | 659,480 | +2,316 (+0.35%) |
660,000
|
533,540
|
748,000
|
31
|
0 |
| 2024/05/23 | 657,164 | +0 (+0.0%) |
660,000
|
533,540
|
748,000
|
37
|
0 |
| 2024/05/22 | 657,164 | +5,701 (+0.88%) |
660,000
|
533,540
|
748,000
|
37
|
0 |
| 2024/05/21 | 651,463 | -4,602 (-0.7%) |
654,000
|
532,860
|
748,000
|
37
|
1以上 |
| 2024/05/20 | 656,065 | +0 (+0.0%) |
661,425
|
532,860
|
748,000
|
40
|
0 |
| 2024/05/19 | 656,065 | +1,066 (+0.16%) |
661,425
|
532,860
|
748,000
|
40
|
1以上 |
| 2024/05/18 | 654,999 | -1,214 (-0.19%) |
660,000
|
532,860
|
748,000
|
41
|
1以上 |
| 2024/05/17 | 656,213 | -6,777 (-1.02%) |
669,000
|
532,860
|
748,000
|
38
|
0 |
| 2024/05/16 | 662,990 | +0 (+0.0%) |
684,000
|
532,860
|
748,000
|
33
|
1以上 |
| 2024/05/15 | 662,990 | -3,439 (-0.52%) |
684,000
|
532,860
|
748,000
|
33
|
0 |
| 2024/05/14 | 666,429 | -1,762 (-0.26%) |
684,000
|
532,860
|
748,000
|
37
|
0 |
| 2024/05/13 | 668,191 | -3,562 (-0.53%) |
685,000
|
532,860
|
748,000
|
39
|
N/A |
| 2024/05/12 | 671,753 | +3,562 (+0.53%) |
689,400
|
533,540
|
748,000
|
38
|
1以上 |
| 2024/05/11 | 668,191 | +1,231 (+0.18%) |
685,000
|
532,860
|
748,000
|
39
|
1以上 |
| 2024/05/10 | 666,960 | +1,974 (+0.3%) |
684,500
|
532,860
|
748,000
|
38
|
0 |
| 2024/05/09 | 664,986 | -7,471 (-1.11%) |
684,000
|
532,860
|
748,000
|
39
|
1以上 |
| 2024/05/08 | 672,457 | -2,968 (-0.44%) |
693,800
|
532,860
|
748,000
|
43
|
0 |
| 2024/05/07 | 675,425 | +0 (+0.0%) |
693,800
|
532,860
|
748,000
|
42
|
N/A |
| 2024/05/06 | 675,425 | +428 (+0.06%) |
693,800
|
532,860
|
748,000
|
42
|
1以上 |
| 2024/05/05 | 674,997 | +0 (+0.0%) |
696,800
|
532,860
|
748,000
|
40
|
0 |
| 2024/05/04 | 674,997 | +1,837 (+0.27%) |
696,800
|
532,860
|
748,000
|
40
|
0 |
| 2024/05/03 | 673,160 | +0 (+0.0%) |
696,800
|
532,860
|
748,000
|
44
|
0 |
| 2024/05/02 | 673,160 | +565 (+0.08%) |
696,800
|
532,860
|
748,000
|
44
|
0 |
| 2024/05/01 | 672,595 | +2,446 (+0.36%) |
696,800
|
532,860
|
748,000
|
44
|
1以上 |
| 2024/04/30 | 670,149 | +0 (+0.0%) |
689,400
|
532,860
|
748,000
|
44
|
0 |
| 2024/04/29 | 670,149 | -4,521 (-0.67%) |
689,400
|
532,860
|
748,000
|
44
|
1以上 |
| 2024/04/28 | 674,670 | +0 (+0.0%) |
693,800
|
532,860
|
748,000
|
45
|
1以上 |
| 2024/04/27 | 674,670 | +434 (+0.06%) |
693,800
|
532,860
|
748,000
|
45
|
N/A |
| 2024/04/26 | 674,236 | +0 (+0.0%) |
699,800
|
532,860
|
748,000
|
43
|
1以上 |
| 2024/04/25 | 674,236 | -5,741 (-0.84%) |
699,800
|
532,860
|
748,000
|
43
|
0 |
| 2024/04/24 | 679,977 | +4,200 (+0.62%) |
696,800
|
567,530
|
748,000
|
40
|
0 |
| 2024/04/23 | 675,777 | +2,841 (+0.42%) |
696,800
|
549,800
|
748,000
|
40
|
0 |
| 2024/04/22 | 672,936 | +1,624 (+0.24%) |
693,800
|
549,800
|
748,000
|
39
|
0 |
| 2024/04/21 | 671,312 | +6,840 (+1.03%) |
693,800
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/20 | 664,472 | +0 (+0.0%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/19 | 664,472 | +0 (+0.0%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/18 | 664,472 | -2,088 (-0.31%) |
687,400
|
549,800
|
748,000
|
40
|
1以上 |
| 2024/04/17 | 666,560 | -700 (-0.1%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
| 2024/04/16 | 667,260 | +0 (+0.0%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
| 2024/04/15 | 667,260 | -2,857 (-0.43%) |
689,800
|
549,800
|
748,000
|
38
|
0 |
| 2024/04/14 | 670,117 | +0 (+0.0%) |
689,800
|
549,800
|
748,000
|
35
|
1以上 |
| 2024/04/13 | 670,117 | +4,346 (+0.65%) |
689,800
|
549,800
|
748,000
|
35
|
0 |
| 2024/04/12 | 665,771 | +868 (+0.13%) |
685,000
|
549,800
|
748,000
|
31
|
0 |
| 2024/04/11 | 664,903 | +0 (+0.0%) |
681,500
|
549,800
|
748,000
|
32
|
0 |
| 2024/04/10 | 664,903 | -5,739 (-0.86%) |
681,500
|
549,800
|
748,000
|
32
|
0 |
| 2024/04/09 | 670,642 | +1,020 (+0.15%) |
685,000
|
567,530
|
748,000
|
31
|
1以上 |
| 2024/04/08 | 669,622 | +1,463 (+0.22%) |
681,500
|
567,530
|
748,000
|
32
|
0 |
| 2024/04/07 | 668,159 | -5,817 (-0.86%) |
678,000
|
567,530
|
748,000
|
31
|
1以上 |
| 2024/04/06 | 673,976 | +3,708 (+0.55%) |
685,000
|
567,530
|
748,000
|
29
|
1以上 |
| 2024/04/05 | 670,268 | +3,564 (+0.53%) |
678,000
|
567,530
|
748,000
|
31
|
0 |
| 2024/04/04 | 666,704 | +6,563 (+0.99%) |
676,900
|
556,200
|
748,000
|
32
|
0 |
| 2024/04/03 | 660,141 | +0 (+0.0%) |
675,800
|
556,200
|
748,000
|
29
|
1以上 |
| 2024/04/02 | 660,141 | +2,576 (+0.39%) |
675,800
|
556,200
|
748,000
|
29
|
1以上 |
| 2024/04/01 | 657,565 | +973 (+0.15%) |
649,600
|
556,200
|
748,000
|
31
|
1以上 |
| 2024/03/31 | 656,592 | +0 (+0.0%) |
645,000
|
556,200
|
748,000
|
33
|
0 |
| 2024/03/30 | 656,592 | -333 (-0.05%) |
645,000
|
556,200
|
748,000
|
33
|
1以上 |
| 2024/03/29 | 656,925 | +3,501 (+0.54%) |
645,000
|
556,200
|
748,000
|
33
|
1以上 |
| 2024/03/28 | 653,424 | +1,424 (+0.22%) |
641,500
|
537,876
|
748,000
|
34
|
0 |
| 2024/03/27 | 652,000 | +0 (+0.0%) |
638,000
|
537,876
|
748,000
|
36
|
0 |
| 2024/03/26 | 652,000 | -1,238 (-0.19%) |
638,000
|
537,876
|
748,000
|
36
|
1以上 |
| 2024/03/25 | 653,238 | +0 (+0.0%) |
638,000
|
547,655
|
748,000
|
34
|
1以上 |
| 2024/03/24 | 653,238 | -288 (-0.04%) |
638,000
|
547,655
|
748,000
|
34
|
0 |
| 2024/03/23 | 653,526 | +1,057 (+0.16%) |
638,000
|
557,435
|
748,000
|
34
|
0 |
| 2024/03/22 | 652,469 | -2,678 (-0.41%) |
635,000
|
557,435
|
748,000
|
37
|
0 |
| 2024/03/21 | 655,147 | +0 (+0.0%) |
638,000
|
567,213
|
748,000
|
39
|
0 |
| 2024/03/20 | 655,147 | -662 (-0.1%) |
638,000
|
567,213
|
748,000
|
39
|
1以上 |
| 2024/03/19 | 655,809 | +4,329 (+0.66%) |
638,000
|
567,530
|
748,000
|
35
|
1以上 |
| 2024/03/18 | 651,480 | +195 (+0.03%) |
636,500
|
499,980
|
748,000
|
36
|
0 |
| 2024/03/17 | 651,285 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/16 | 651,285 | -264 (-0.04%) |
635,000
|
499,980
|
748,000
|
37
|
1以上 |
| 2024/03/15 | 651,549 | -1,060 (-0.16%) |
635,000
|
499,980
|
748,000
|
37
|
1以上 |
| 2024/03/14 | 652,609 | -280 (-0.04%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/13 | 652,889 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/12 | 652,889 | -1,472 (-0.22%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/11 | 654,361 | +1,193 (+0.18%) |
638,000
|
499,980
|
748,000
|
34
|
0 |
| 2024/03/10 | 653,168 | -280 (-0.04%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/09 | 653,448 | +1,215 (+0.19%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/08 | 652,233 | -280 (-0.04%) |
638,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/03/07 | 652,513 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/03/06 | 652,513 | +2,204 (+0.34%) |
638,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/03/05 | 650,309 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/04 | 650,309 | -2,059 (-0.32%) |
638,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/03 | 652,368 | +0 (+0.0%) |
638,000
|
499,980
|
748,000
|
37
|
1以上 |
| 2024/03/02 | 652,368 | +1,623 (+0.25%) |
638,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/03/01 | 650,745 | +0 (+0.0%) |
636,500
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/29 | 650,745 | +934 (+0.14%) |
636,500
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/28 | 649,811 | +1,944 (+0.3%) |
634,000
|
499,980
|
748,000
|
38
|
0 |
| 2024/02/27 | 647,867 | -282 (-0.04%) |
633,000
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/26 | 648,149 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/02/25 | 648,149 | -299 (-0.05%) |
633,000
|
499,980
|
748,000
|
35
|
1以上 |
| 2024/02/24 | 648,448 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/23 | 648,448 | +16 (+0.0%) |
633,000
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/22 | 648,432 | +1,067 (+0.16%) |
628,320
|
499,980
|
748,000
|
35
|
0 |
| 2024/02/21 | 647,365 | +825 (+0.13%) |
628,160
|
499,980
|
748,000
|
36
|
0 |
| 2024/02/20 | 646,540 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
41
|
1以上 |
| 2024/02/19 | 646,540 | +2,183 (+0.34%) |
633,000
|
499,980
|
748,000
|
41
|
1以上 |
| 2024/02/18 | 644,357 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/17 | 644,357 | +0 (+0.0%) |
633,000
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/16 | 644,357 | +204 (+0.03%) |
633,000
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/15 | 644,153 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/14 | 644,153 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/13 | 644,153 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/12 | 644,153 | +1,175 (+0.18%) |
630,160
|
499,980
|
748,000
|
44
|
0 |
| 2024/02/11 | 642,978 | -1,929 (-0.3%) |
628,160
|
499,980
|
748,000
|
46
|
0 |
| 2024/02/10 | 644,907 | -977 (-0.15%) |
628,320
|
499,980
|
748,000
|
45
|
0 |
| 2024/02/09 | 645,884 | -481 (-0.07%) |
628,320
|
499,980
|
748,000
|
45
|
1以上 |
| 2024/02/08 | 646,365 | +0 (+0.0%) |
630,160
|
499,980
|
748,000
|
46
|
0 |
| 2024/02/07 | 646,365 | -1,500 (-0.23%) |
630,160
|
499,980
|
748,000
|
46
|
0 |
| 2024/02/06 | 647,865 | -821 (-0.13%) |
633,500
|
499,980
|
748,000
|
44
|
1以上 |
| 2024/02/05 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/04 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/03 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/02 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/02/01 | 648,686 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/01/31 | 648,686 | +979 (+0.15%) |
635,000
|
499,980
|
748,000
|
43
|
0 |
| 2024/01/30 | 647,707 | -2,060 (-0.32%) |
633,500
|
499,980
|
748,000
|
42
|
0 |
| 2024/01/29 | 649,767 | +2,107 (+0.33%) |
636,500
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/28 | 647,660 | +1,950 (+0.3%) |
633,500
|
499,980
|
748,000
|
38
|
0 |
| 2024/01/27 | 645,710 | +0 (+0.0%) |
628,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/01/26 | 645,710 | -1,633 (-0.25%) |
628,000
|
499,980
|
748,000
|
37
|
0 |
| 2024/01/25 | 647,343 | +0 (+0.0%) |
632,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/01/24 | 647,343 | -2,515 (-0.39%) |
632,000
|
499,980
|
748,000
|
35
|
0 |
| 2024/01/23 | 649,858 | +0 (+0.0%) |
636,500
|
499,980
|
748,000
|
38
|
0 |
| 2024/01/22 | 649,858 | +1,093 (+0.17%) |
636,500
|
499,980
|
748,000
|
38
|
0 |
| 2024/01/21 | 648,765 | -2,589 (-0.4%) |
633,500
|
499,980
|
748,000
|
40
|
1以上 |
| 2024/01/20 | 651,354 | +0 (+0.0%) |
635,000
|
499,980
|
748,000
|
39
|
0 |
| 2024/01/19 | 651,354 | +3,827 (+0.59%) |
635,000
|
499,980
|
748,000
|
39
|
1以上 |
| 2024/01/18 | 647,527 | +2,487 (+0.39%) |
632,000
|
499,980
|
748,000
|
41
|
0 |
| 2024/01/17 | 645,040 | +0 (+0.0%) |
630,000
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/16 | 645,040 | +0 (+0.0%) |
630,000
|
499,980
|
748,000
|
40
|
1以上 |
| 2024/01/15 | 645,040 | -901 (-0.14%) |
630,000
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/14 | 645,941 | +900 (+0.14%) |
632,000
|
499,980
|
748,000
|
41
|
0 |
| 2024/01/13 | 645,041 | +4,691 (+0.73%) |
628,000
|
499,980
|
748,000
|
39
|
0 |
| 2024/01/12 | 640,350 | +1,863 (+0.29%) |
626,500
|
499,980
|
748,000
|
40
|
0 |
| 2024/01/11 | 638,487 | +6,317 (+1.0%) |
625,000
|
499,980
|
748,000
|
39
|
0 |
| 2024/01/10 | 632,170 | +1,505 (+0.24%) |
624,800
|
499,980
|
748,000
|
41
|
1以上 |
| 2024/01/09 | 630,665 | +5,415 (+0.87%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/08 | 625,250 | +0 (+0.0%) |
624,900
|
476,890
|
748,000
|
40
|
1以上 |
| 2024/01/07 | 625,250 | -750 (-0.12%) |
624,900
|
476,890
|
748,000
|
40
|
1以上 |
| 2024/01/06 | 626,000 | -5 (-0.0%) |
626,500
|
476,890
|
748,000
|
40
|
1以上 |
| 2024/01/05 | 626,005 | +0 (+0.0%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/04 | 626,005 | +0 (+0.0%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/03 | 626,005 | -1,382 (-0.22%) |
626,500
|
476,890
|
748,000
|
40
|
0 |
| 2024/01/02 | 627,387 | +1,228 (+0.2%) |
628,000
|
476,890
|
748,000
|
41
|
0 |
| 2024/01/01 | 626,159 | +0 (+0.0%) |
625,000
|
476,890
|
748,000
|
43
|
0 |
なら、