日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
N/A |
2024/11/20 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
N/A |
2024/11/19 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
N/A |
2024/11/18 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/17 | 965,933 | +0 (+0.0%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/16 | 965,933 | +8,633 (+0.9%) |
960,000
|
906,800
|
1,039,000
|
15
|
0 |
2024/11/15 | 957,300 | -3,366 (-0.35%) |
960,000
|
827,800
|
1,039,000
|
16
|
0 |
2024/11/14 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/13 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
1以上 |
2024/11/12 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/11 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/10 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/09 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/08 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/07 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/06 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/05 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/04 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/03 | 960,666 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/02 | 960,666 | +8,992 (+0.94%) |
960,000
|
827,800
|
1,039,000
|
15
|
0 |
2024/11/01 | 951,674 | +0 (+0.0%) |
960,000
|
816,790
|
1,039,000
|
16
|
0 |
2024/10/31 | 951,674 | +3,481 (+0.37%) |
960,000
|
816,790
|
1,039,000
|
16
|
0 |
2024/10/30 | 948,193 | +0 (+0.0%) |
960,000
|
816,790
|
1,039,000
|
17
|
1以上 |
2024/10/29 | 948,193 | +0 (+0.0%) |
960,000
|
816,790
|
1,039,000
|
17
|
0 |
2024/10/28 | 948,193 | -1,333 (-0.14%) |
960,000
|
816,790
|
1,039,000
|
17
|
1以上 |
2024/10/27 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/26 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/25 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/24 | 949,526 | +0 (+0.0%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/23 | 949,526 | -11,294 (-1.18%) |
960,000
|
827,800
|
1,039,000
|
17
|
0 |
2024/10/22 | 960,820 | +0 (+0.0%) |
968,000
|
827,800
|
1,039,000
|
17
|
0 |