日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 850,918 | +2,322 (+0.27%) |
840,934
|
781,800
|
935,000
|
12
|
0 |
2023/12/30 | 848,596 | --- |
840,934
|
781,800
|
935,000
|
14
|
0 |
2023/12/27 | 849,882 | +0 (+0.0%) |
840,934
|
788,000
|
935,000
|
14
|
N/A |
2023/12/26 | 849,882 | -2,384 (-0.28%) |
840,934
|
788,000
|
935,000
|
14
|
N/A |
2023/12/25 | 852,266 | +3,876 (+0.46%) |
862,980
|
788,000
|
935,000
|
13
|
N/A |
2023/12/24 | 848,390 | +0 (+0.0%) |
840,934
|
788,000
|
935,000
|
14
|
0 |
2023/12/23 | 848,390 | -3,507 (-0.41%) |
840,934
|
788,000
|
935,000
|
14
|
0 |
2023/12/22 | 851,897 | +0 (+0.0%) |
859,947
|
788,000
|
935,000
|
15
|
1以上 |
2023/12/21 | 851,897 | -6,959 (-0.81%) |
859,947
|
788,000
|
935,000
|
15
|
0 |
2023/12/20 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
1以上 |
2023/12/19 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/18 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/17 | 858,856 | +0 (+0.0%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/16 | 858,856 | -1,846 (-0.21%) |
862,980
|
788,000
|
935,000
|
13
|
0 |
2023/12/15 | 860,702 | +0 (+0.0%) |
865,000
|
788,000
|
935,000
|
13
|
0 |
2023/12/14 | 860,702 | -54,867 (-5.99%) |
865,000
|
788,000
|
935,000
|
13
|
0 |
2023/12/13 | 915,569 | +43,571 (+5.0%) |
935,000
|
870,980
|
935,000
|
5
|
0 |
2023/12/12 | 871,998 | +0 (+0.0%) |
871,130
|
788,000
|
935,000
|
14
|
0 |
2023/12/11 | 871,998 | -38,714 (-4.25%) |
871,130
|
788,000
|
935,000
|
14
|
1以上 |
2023/12/10 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/09 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/08 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/07 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/06 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/05 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/04 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/03 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/02 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/12/01 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/30 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/29 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/28 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/27 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/26 | 910,712 | +0 (+0.0%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/25 | 910,712 | +5,543 (+0.61%) |
918,434
|
870,980
|
935,000
|
4
|
0 |
2023/11/24 | 905,169 | +0 (+0.0%) |
901,868
|
870,980
|
935,000
|
5
|
0 |
2023/11/23 | 905,169 | -800 (-0.09%) |
901,868
|
870,980
|
935,000
|
5
|
0 |
2023/11/22 | 905,969 | +0 (+0.0%) |
901,868
|
874,980
|
935,000
|
5
|
1以上 |